SGX:G7JW - SINGAPORE EXCHANGEBARECW091230 SINGAPORE EXCHANGEBARECW091230
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Aug 2009 SGD 0.395 0.395 0.395 0.395 0.395 0.0 (0.0%) 0
20 Aug 2009 SGD 0.395 0.395 0.395 0.395 0.395 -0.005 (-1.25%) 10,000
19 Aug 2009 SGD 0.4 0.4 0.4 0.4 0.4 0.0 (0.0%) 0
18 Aug 2009 SGD 0.4 0.4 0.4 0.4 0.4 -0.025 (-5.88%) 30,000
17 Aug 2009 SGD 0.425 0.425 0.425 0.425 0.425 0.0 (0.0%) 0
14 Aug 2009 SGD 0.425 0.425 0.425 0.425 0.425 -0.02 (-4.49%) 10,000
13 Aug 2009 SGD 0.445 0.445 0.445 0.445 0.445 0.0 (0.0%) 0
12 Aug 2009 SGD 0.445 0.445 0.445 0.445 0.445 0.0 (0.0%) 0
11 Aug 2009 SGD 0.445 0.445 0.445 0.445 0.445 0.0 (0.0%) 0
7 Aug 2009 SGD 0.445 0.445 0.445 0.445 0.445 0.0 (0.0%) 0
6 Aug 2009 SGD 0.45 0.45 0.44 0.445 0.445 -0.045 (-9.18%) 310,000
5 Aug 2009 SGD 0.49 0.49 0.49 0.49 0.49 0.0 (0.0%) 0
4 Aug 2009 SGD 0.49 0.49 0.49 0.49 0.49 +0.015 (+3.16%) 23,000
3 Aug 2009 SGD 0.475 0.475 0.475 0.475 0.475 0.0 (0.0%) 0
31 Jul 2009 SGD 0.475 0.475 0.475 0.475 0.475 +0.025 (+5.56%) 100,000
30 Jul 2009 SGD 0.445 0.45 0.445 0.45 0.45 0.0 (0.0%) 38,000
29 Jul 2009 SGD 0.475 0.475 0.45 0.45 0.45 -0.04 (-8.16%) 43,000
28 Jul 2009 SGD 0.47 0.49 0.47 0.49 0.49 +0.01 (+2.08%) 219,000
27 Jul 2009 SGD 0.45 0.49 0.45 0.48 0.48 +0.07 (+17.07%) 285,000
24 Jul 2009 SGD 0.405 0.41 0.405 0.41 0.41 +0.04 (+10.81%) 130,000
23 Jul 2009 SGD 0.355 0.37 0.355 0.37 0.37 +0.03 (+8.82%) 310,000
22 Jul 2009 SGD 0.34 0.34 0.34 0.34 0.34 0.0 (0.0%) 0
21 Jul 2009 SGD 0.34 0.34 0.34 0.34 0.34 0.0 (0.0%) 40,000
20 Jul 2009 SGD 0.34 0.34 0.34 0.34 0.34 +0.04 (+13.33%) 15,000
17 Jul 2009 SGD 0.3 0.3 0.3 0.3 0.3 +0.02 (+7.14%) 115,000
16 Jul 2009 SGD 0.28 0.28 0.28 0.28 0.28 0.0 (0.0%) 0
15 Jul 2009 SGD 0.28 0.28 0.28 0.28 0.28 -0.005 (-1.75%) 10,000
14 Jul 2009 SGD 0.285 0.285 0.285 0.285 0.285 0.0 (0.0%) 0
13 Jul 2009 SGD 0.285 0.285 0.285 0.285 0.285 0.0 (0.0%) 0
10 Jul 2009 SGD 0.285 0.285 0.285 0.285 0.285 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms