Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2009 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
25 Feb 2009 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
24 Feb 2009 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
23 Feb 2009 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
20 Feb 2009 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
19 Feb 2009 | SGD | 0.535 | 0.535 | 0.445 | 0.455 | 0.455 | -0.03 (-6.19%) | 3,375,000 |
18 Feb 2009 | SGD | 0.59 | 0.59 | 0.47 | 0.485 | 0.485 | -0.065 (-11.82%) | 5,460,000 |
17 Feb 2009 | SGD | 0.43 | 0.55 | 0.43 | 0.55 | 0.55 | +0.165 (+42.86%) | 1,742,000 |
16 Feb 2009 | SGD | 0.395 | 0.43 | 0.35 | 0.385 | 0.385 | +0.01 (+2.67%) | 920,000 |
13 Feb 2009 | SGD | 0.44 | 0.445 | 0.375 | 0.375 | 0.375 | -0.13 (-25.74%) | 4,890,000 |
12 Feb 2009 | SGD | 0.425 | 0.505 | 0.41 | 0.505 | 0.505 | +0.065 (+14.77%) | 5,176,000 |
11 Feb 2009 | SGD | 0.405 | 0.46 | 0.4 | 0.44 | 0.44 | +0.08 (+22.22%) | 1,608,000 |
10 Feb 2009 | SGD | 0.39 | 0.4 | 0.345 | 0.36 | 0.36 | -0.025 (-6.49%) | 4,605,000 |
9 Feb 2009 | SGD | 0.37 | 0.44 | 0.36 | 0.385 | 0.385 | -0.035 (-8.33%) | 3,410,000 |
6 Feb 2009 | SGD | 0.5 | 0.525 | 0.41 | 0.42 | 0.42 | -0.14 (-25%) | 2,055,000 |
5 Feb 2009 | SGD | 0.635 | 0.635 | 0.495 | 0.56 | 0.56 | -0.05 (-8.20%) | 4,783,000 |
4 Feb 2009 | SGD | 0.63 | 0.63 | 0.59 | 0.61 | 0.61 | -0.08 (-11.59%) | 2,373,000 |
3 Feb 2009 | SGD | 0.63 | 0.7 | 0.61 | 0.69 | 0.69 | +0.01 (+1.47%) | 4,777,000 |
2 Feb 2009 | SGD | 0.61 | 0.72 | 0.595 | 0.68 | 0.68 | +0.08 (+13.33%) | 3,600,000 |
30 Jan 2009 | SGD | 0.675 | 0.695 | 0.58 | 0.6 | 0.6 | -0.035 (-5.51%) | 7,222,000 |
29 Jan 2009 | SGD | 0.64 | 0.66 | 0.54 | 0.635 | 0.635 | -0.075 (-10.56%) | 2,186,000 |
28 Jan 2009 | SGD | 0.795 | 0.795 | 0.71 | 0.71 | 0.71 | -0.155 (-17.92%) | 210,000 |
23 Jan 2009 | SGD | 0.88 | 0.88 | 0.785 | 0.865 | 0.865 | +0.04 (+4.85%) | 3,251,000 |
22 Jan 2009 | SGD | 0.795 | 0.86 | 0.75 | 0.825 | 0.825 | -0.045 (-5.17%) | 2,358,000 |
21 Jan 2009 | SGD | 0.84 | 0.87 | 0.785 | 0.87 | 0.87 | +0.11 (+14.47%) | 3,392,000 |
20 Jan 2009 | SGD | 0.725 | 0.785 | 0.7 | 0.76 | 0.76 | +0.085 (+12.59%) | 4,441,000 |
19 Jan 2009 | SGD | 0.665 | 0.72 | 0.635 | 0.675 | 0.675 | -0.035 (-4.93%) | 7,382,000 |
16 Jan 2009 | SGD | 0.7 | 0.73 | 0.68 | 0.71 | 0.71 | -0.07 (-8.97%) | 873,000 |
15 Jan 2009 | SGD | 0.745 | 0.8 | 0.71 | 0.78 | 0.78 | +0.13 (+20%) | 2,912,000 |
14 Jan 2009 | SGD | 0.625 | 0.65 | 0.585 | 0.65 | 0.65 | -0.015 (-2.26%) | 4,594,000 |