Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2009 | SGD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
19 Jan 2009 | SGD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
16 Jan 2009 | SGD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
15 Jan 2009 | SGD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
14 Jan 2009 | SGD | 2.82 | 3.18 | 2.82 | 2.88 | 2.88 | +0.07 (+2.49%) | 441,000 |
13 Jan 2009 | SGD | 2.51 | 3 | 2.51 | 2.81 | 2.81 | +0.17 (+6.44%) | 486,000 |
12 Jan 2009 | SGD | 2.88 | 2.88 | 2.64 | 2.64 | 2.64 | -0.31 (-10.51%) | 235,500 |
9 Jan 2009 | SGD | 3.35 | 3.54 | 2.93 | 2.95 | 2.95 | -0.51 (-14.74%) | 322,500 |
8 Jan 2009 | SGD | 3.83 | 3.83 | 3.4 | 3.46 | 3.46 | -0.54 (-13.50%) | 270,000 |
7 Jan 2009 | SGD | 4.03 | 4.5 | 3.9 | 4 | 4 | -0.08 (-1.96%) | 425,500 |
6 Jan 2009 | SGD | 3.91 | 4.08 | 3.67 | 4.08 | 4.08 | 0.0 (0.0%) | 861,000 |