179 Followers SGX:G92 - China Aviation (SGD 0.93) CHINA AVIATION OIL(S) CORP LTD
Sector: Energy Minerals, Industry: Oil Refining/Marketing
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
18 Sep 2020 SGD 0.945 0.93 0.935 0.93 0.0 (0.0%) 274,300
17 Sep 2020 SGD 0.945 0.93 0.935 0.93 -0.005 (-0.53%) 223,400
16 Sep 2020 SGD 0.945 0.93 0.93 0.935 +0.005 (+0.54%) 258,000
15 Sep 2020 SGD 0.94 0.93 0.935 0.93 0.0 (0.0%) 272,300
14 Sep 2020 SGD 0.94 0.925 0.93 0.93 0.0 (0.0%) 376,200
11 Sep 2020 SGD 0.94 0.93 0.94 0.93 -0.010 (-1.06%) 408,900
10 Sep 2020 SGD 0.97 0.94 0.965 0.94 -0.030 (-3.09%) 659,000
9 Sep 2020 SGD 0.985 0.96 0.985 0.97 -0.020 (-2.02%) 390,700
8 Sep 2020 SGD 1.0 0.955 0.96 0.99 +0.030 (+3.13%) 1,005,200
7 Sep 2020 SGD 0.96 0.945 0.945 0.96 +0.020 (+2.13%) 240,900
4 Sep 2020 SGD 0.95 0.93 0.94 0.94 -0.005 (-0.53%) 303,800
3 Sep 2020 SGD 0.96 0.94 0.96 0.945 -0.010 (-1.05%) 357,600
2 Sep 2020 SGD 0.965 0.935 0.935 0.955 +0.020 (+2.14%) 739,300
1 Sep 2020 SGD 0.945 0.93 0.935 0.935 -0.015 (-1.58%) 380,700
31 Aug 2020 SGD 0.95 0.935 0.95 0.95 -0.005 (-0.52%) 407,400
28 Aug 2020 SGD 0.955 0.93 0.935 0.955 +0.020 (+2.14%) 568,200
27 Aug 2020 SGD 0.965 0.935 0.955 0.935 -0.020 (-2.09%) 318,900
26 Aug 2020 SGD 0.955 0.925 0.945 0.955 +0.010 (+1.06%) 909,800
25 Aug 2020 SGD 0.955 0.865 0.87 0.945 +0.090 (+10.53%) 2,344,400
24 Aug 2020 SGD 0.865 0.85 0.865 0.855 -0.005 (-0.58%) 768,400
21 Aug 2020 SGD 0.885 0.86 0.87 0.86 -0.005 (-0.58%) 650,200
20 Aug 2020 SGD 0.89 0.85 0.89 0.865 -0.030 (-3.35%) 1,119,600
19 Aug 2020 SGD 0.905 0.895 0.905 0.895 -0.010 (-1.10%) 745,100
18 Aug 2020 SGD 0.915 0.905 0.91 0.905 -0.010 (-1.09%) 240,800
17 Aug 2020 SGD 0.925 0.915 0.92 0.915 -0.010 (-1.08%) 416,100
14 Aug 2020 SGD 0.935 0.925 0.935 0.925 -0.015 (-1.60%) 296,900
13 Aug 2020 SGD 0.955 0.935 0.94 0.94 +0.010 (+1.08%) 350,100
12 Aug 2020 SGD 0.94 0.925 0.935 0.93 -0.005 (-0.53%) 209,400
11 Aug 2020 SGD 0.945 0.93 0.93 0.935 +0.005 (+0.54%) 239,000
7 Aug 2020 SGD 0.95 0.92 0.95 0.93 -0.010 (-1.06%) 431,100