Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | SGD | 0.91 | 0.935 | 0.91 | 0.92 | 0.92 | +0.015 (+1.66%) | 395,300 |
23 Apr 2024 | SGD | 0.91 | 0.915 | 0.9 | 0.905 | 0.905 | -0.005 (-0.55%) | 495,500 |
22 Apr 2024 | SGD | 0.91 | 0.915 | 0.9 | 0.91 | 0.91 | +0.005 (+0.55%) | 169,000 |
19 Apr 2024 | SGD | 0.91 | 0.915 | 0.89 | 0.905 | 0.905 | -0.005 (-0.55%) | 420,500 |
18 Apr 2024 | SGD | 0.91 | 0.92 | 0.905 | 0.91 | 0.91 | +0.005 (+0.55%) | 260,000 |
17 Apr 2024 | SGD | 0.915 | 0.92 | 0.905 | 0.905 | 0.905 | -0.01 (-1.09%) | 604,700 |
16 Apr 2024 | SGD | 0.925 | 0.93 | 0.91 | 0.915 | 0.915 | -0.01 (-1.08%) | 447,400 |
15 Apr 2024 | SGD | 0.945 | 0.945 | 0.925 | 0.925 | 0.925 | -0.025 (-2.63%) | 433,000 |
12 Apr 2024 | SGD | 0.94 | 0.955 | 0.935 | 0.95 | 0.95 | +0.01 (+1.06%) | 1,575,800 |
11 Apr 2024 | SGD | 0.93 | 0.95 | 0.925 | 0.94 | 0.94 | +0.01 (+1.08%) | 1,100,400 |
9 Apr 2024 | SGD | 0.925 | 0.93 | 0.915 | 0.93 | 0.93 | +0.01 (+1.09%) | 737,400 |
8 Apr 2024 | SGD | 0.92 | 0.93 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 158,800 |
5 Apr 2024 | SGD | 0.925 | 0.94 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 912,300 |
4 Apr 2024 | SGD | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 86,100 |
3 Apr 2024 | SGD | 0.925 | 0.935 | 0.92 | 0.92 | 0.92 | -0.005 (-0.54%) | 676,400 |
2 Apr 2024 | SGD | 0.925 | 0.93 | 0.915 | 0.925 | 0.925 | -0.005 (-0.54%) | 371,200 |
1 Apr 2024 | SGD | 0.91 | 0.93 | 0.91 | 0.93 | 0.93 | +0.025 (+2.76%) | 1,040,600 |
28 Mar 2024 | SGD | 0.9 | 0.91 | 0.895 | 0.905 | 0.905 | +0.01 (+1.12%) | 332,300 |
27 Mar 2024 | SGD | 0.905 | 0.905 | 0.89 | 0.895 | 0.895 | -0.01 (-1.10%) | 436,400 |
26 Mar 2024 | SGD | 0.905 | 0.915 | 0.9 | 0.905 | 0.905 | 0.0 (0.0%) | 318,800 |
25 Mar 2024 | SGD | 0.91 | 0.915 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 120,700 |
22 Mar 2024 | SGD | 0.9 | 0.91 | 0.895 | 0.905 | 0.905 | +0.01 (+1.12%) | 539,300 |
21 Mar 2024 | SGD | 0.89 | 0.91 | 0.89 | 0.895 | 0.895 | +0.01 (+1.13%) | 397,200 |
20 Mar 2024 | SGD | 0.9 | 0.9 | 0.885 | 0.885 | 0.885 | -0.015 (-1.67%) | 411,400 |
19 Mar 2024 | SGD | 0.9 | 0.905 | 0.895 | 0.9 | 0.9 | 0.0 (0.0%) | 225,700 |
18 Mar 2024 | SGD | 0.91 | 0.915 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 435,300 |
15 Mar 2024 | SGD | 0.905 | 0.91 | 0.9 | 0.91 | 0.91 | +0.005 (+0.55%) | 145,600 |
14 Mar 2024 | SGD | 0.91 | 0.91 | 0.9 | 0.905 | 0.905 | 0.0 (0.0%) | 349,800 |
13 Mar 2024 | SGD | 0.9 | 0.91 | 0.9 | 0.905 | 0.905 | 0.0 (0.0%) | 227,200 |
12 Mar 2024 | SGD | 0.905 | 0.915 | 0.895 | 0.905 | 0.905 | 0.0 (0.0%) | 532,200 |