Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2024 | SGD | 0.91 | 0.915 | 0.9 | 0.905 | 0.905 | 0.0 (0.0%) | 620,600 |
7 Mar 2024 | SGD | 0.915 | 0.92 | 0.905 | 0.905 | 0.905 | -0.01 (-1.09%) | 574,100 |
6 Mar 2024 | SGD | 0.905 | 0.92 | 0.905 | 0.915 | 0.915 | +0.01 (+1.10%) | 892,700 |
5 Mar 2024 | SGD | 0.905 | 0.915 | 0.9 | 0.905 | 0.905 | 0.0 (0.0%) | 503,600 |
4 Mar 2024 | SGD | 0.915 | 0.925 | 0.895 | 0.905 | 0.905 | 0.0 (0.0%) | 1,529,500 |
1 Mar 2024 | SGD | 0.94 | 0.945 | 0.905 | 0.905 | 0.905 | -0.035 (-3.72%) | 1,815,300 |
29 Feb 2024 | SGD | 0.93 | 0.955 | 0.92 | 0.94 | 0.94 | +0.01 (+1.08%) | 4,304,900 |
28 Feb 2024 | SGD | 0.94 | 0.945 | 0.925 | 0.93 | 0.93 | -0.01 (-1.06%) | 739,500 |
27 Feb 2024 | SGD | 0.94 | 0.94 | 0.92 | 0.94 | 0.94 | 0.0 (0.0%) | 1,331,200 |
26 Feb 2024 | SGD | 0.945 | 0.95 | 0.94 | 0.94 | 0.94 | +0.005 (+0.53%) | 941,800 |
23 Feb 2024 | SGD | 0.955 | 0.96 | 0.935 | 0.935 | 0.935 | -0.015 (-1.58%) | 1,328,400 |
22 Feb 2024 | SGD | 0.93 | 0.955 | 0.93 | 0.95 | 0.95 | +0.025 (+2.70%) | 1,634,400 |
21 Feb 2024 | SGD | 0.935 | 0.94 | 0.92 | 0.925 | 0.925 | -0.01 (-1.07%) | 1,121,800 |
20 Feb 2024 | SGD | 0.945 | 0.95 | 0.935 | 0.935 | 0.935 | -0.005 (-0.53%) | 808,000 |
19 Feb 2024 | SGD | 0.945 | 0.95 | 0.935 | 0.94 | 0.94 | -0.005 (-0.53%) | 501,800 |
16 Feb 2024 | SGD | 0.93 | 0.95 | 0.93 | 0.945 | 0.945 | +0.015 (+1.61%) | 1,365,200 |
15 Feb 2024 | SGD | 0.94 | 0.945 | 0.925 | 0.93 | 0.93 | -0.005 (-0.53%) | 1,350,400 |
14 Feb 2024 | SGD | 0.91 | 0.935 | 0.905 | 0.935 | 0.935 | +0.025 (+2.75%) | 2,088,400 |
13 Feb 2024 | SGD | 0.895 | 0.915 | 0.895 | 0.91 | 0.91 | +0.015 (+1.68%) | 567,700 |
9 Feb 2024 | SGD | 0.9 | 0.905 | 0.895 | 0.895 | 0.895 | -0.01 (-1.10%) | 193,800 |
8 Feb 2024 | SGD | 0.89 | 0.91 | 0.89 | 0.905 | 0.905 | +0.015 (+1.69%) | 638,300 |
7 Feb 2024 | SGD | 0.895 | 0.915 | 0.89 | 0.89 | 0.89 | -0.005 (-0.56%) | 964,900 |
6 Feb 2024 | SGD | 0.885 | 0.9 | 0.88 | 0.895 | 0.895 | +0.005 (+0.56%) | 521,900 |
5 Feb 2024 | SGD | 0.875 | 0.895 | 0.875 | 0.89 | 0.89 | +0.015 (+1.71%) | 332,300 |
2 Feb 2024 | SGD | 0.875 | 0.885 | 0.875 | 0.875 | 0.875 | +0.005 (+0.57%) | 274,700 |
1 Feb 2024 | SGD | 0.875 | 0.88 | 0.87 | 0.87 | 0.87 | -0.005 (-0.57%) | 200,800 |
31 Jan 2024 | SGD | 0.88 | 0.88 | 0.87 | 0.875 | 0.875 | 0.0 (0.0%) | 213,700 |
30 Jan 2024 | SGD | 0.88 | 0.9 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 460,400 |
29 Jan 2024 | SGD | 0.875 | 0.9 | 0.875 | 0.875 | 0.875 | +0.005 (+0.57%) | 756,200 |
26 Jan 2024 | SGD | 0.86 | 0.88 | 0.86 | 0.87 | 0.87 | +0.01 (+1.16%) | 440,700 |