Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2024 | SGD | 0.86 | 0.88 | 0.86 | 0.87 | 0.87 | +0.01 (+1.16%) | 440,700 |
25 Jan 2024 | SGD | 0.88 | 0.885 | 0.855 | 0.86 | 0.86 | -0.015 (-1.71%) | 682,600 |
24 Jan 2024 | SGD | 0.855 | 0.88 | 0.855 | 0.875 | 0.875 | +0.025 (+2.94%) | 422,900 |
23 Jan 2024 | SGD | 0.86 | 0.86 | 0.845 | 0.85 | 0.85 | -0.005 (-0.58%) | 686,300 |
22 Jan 2024 | SGD | 0.875 | 0.875 | 0.855 | 0.855 | 0.855 | -0.01 (-1.16%) | 534,200 |
19 Jan 2024 | SGD | 0.875 | 0.885 | 0.865 | 0.865 | 0.865 | -0.005 (-0.57%) | 218,000 |
18 Jan 2024 | SGD | 0.865 | 0.875 | 0.86 | 0.87 | 0.87 | +0.005 (+0.58%) | 1,073,100 |
17 Jan 2024 | SGD | 0.885 | 0.89 | 0.865 | 0.865 | 0.865 | -0.02 (-2.26%) | 840,400 |
16 Jan 2024 | SGD | 0.885 | 0.9 | 0.88 | 0.885 | 0.885 | +0.005 (+0.57%) | 391,000 |
15 Jan 2024 | SGD | 0.895 | 0.895 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 435,800 |
12 Jan 2024 | SGD | 0.895 | 0.91 | 0.895 | 0.9 | 0.9 | +0.005 (+0.56%) | 971,900 |
11 Jan 2024 | SGD | 0.87 | 0.9 | 0.865 | 0.895 | 0.895 | +0.035 (+4.07%) | 2,501,300 |
10 Jan 2024 | SGD | 0.865 | 0.87 | 0.855 | 0.86 | 0.86 | -0.005 (-0.58%) | 214,000 |
9 Jan 2024 | SGD | 0.86 | 0.865 | 0.845 | 0.865 | 0.865 | +0.005 (+0.58%) | 633,800 |
8 Jan 2024 | SGD | 0.86 | 0.86 | 0.855 | 0.86 | 0.86 | +0.005 (+0.58%) | 118,300 |
5 Jan 2024 | SGD | 0.86 | 0.865 | 0.855 | 0.855 | 0.855 | -0.005 (-0.58%) | 143,600 |
4 Jan 2024 | SGD | 0.865 | 0.865 | 0.86 | 0.86 | 0.86 | -0.005 (-0.58%) | 185,200 |
3 Jan 2024 | SGD | 0.87 | 0.88 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 102,800 |
2 Jan 2024 | SGD | 0.88 | 0.88 | 0.865 | 0.865 | 0.865 | -0.01 (-1.14%) | 142,300 |
29 Dec 2023 | SGD | 0.875 | 0.885 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 260,200 |
28 Dec 2023 | SGD | 0.86 | 0.885 | 0.86 | 0.875 | 0.875 | +0.015 (+1.74%) | 419,800 |
27 Dec 2023 | SGD | 0.85 | 0.87 | 0.85 | 0.86 | 0.86 | +0.01 (+1.18%) | 208,700 |
26 Dec 2023 | SGD | 0.86 | 0.86 | 0.84 | 0.85 | 0.85 | -0.01 (-1.16%) | 202,000 |
22 Dec 2023 | SGD | 0.855 | 0.86 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 65,300 |
21 Dec 2023 | SGD | 0.855 | 0.86 | 0.85 | 0.86 | 0.86 | +0.005 (+0.58%) | 109,200 |
20 Dec 2023 | SGD | 0.855 | 0.875 | 0.855 | 0.855 | 0.855 | -0.005 (-0.58%) | 224,100 |
19 Dec 2023 | SGD | 0.855 | 0.86 | 0.85 | 0.86 | 0.86 | +0.005 (+0.58%) | 52,900 |
18 Dec 2023 | SGD | 0.855 | 0.86 | 0.85 | 0.855 | 0.855 | 0.0 (0.0%) | 39,500 |
15 Dec 2023 | SGD | 0.85 | 0.865 | 0.85 | 0.855 | 0.855 | +0.005 (+0.59%) | 174,700 |
14 Dec 2023 | SGD | 0.855 | 0.86 | 0.85 | 0.85 | 0.85 | +0.005 (+0.59%) | 101,100 |