Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2023 | SGD | 0.86 | 0.86 | 0.84 | 0.845 | 0.845 | -0.015 (-1.74%) | 123,200 |
12 Dec 2023 | SGD | 0.855 | 0.865 | 0.85 | 0.86 | 0.86 | +0.01 (+1.18%) | 91,300 |
11 Dec 2023 | SGD | 0.86 | 0.87 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 132,400 |
8 Dec 2023 | SGD | 0.845 | 0.86 | 0.845 | 0.86 | 0.86 | +0.02 (+2.38%) | 155,000 |
7 Dec 2023 | SGD | 0.855 | 0.855 | 0.84 | 0.84 | 0.84 | -0.015 (-1.75%) | 207,500 |
6 Dec 2023 | SGD | 0.855 | 0.86 | 0.85 | 0.855 | 0.855 | +0.005 (+0.59%) | 140,100 |
5 Dec 2023 | SGD | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | -0.005 (-0.58%) | 66,400 |
4 Dec 2023 | SGD | 0.86 | 0.87 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 136,200 |
1 Dec 2023 | SGD | 0.86 | 0.875 | 0.855 | 0.855 | 0.855 | -0.01 (-1.16%) | 143,100 |
30 Nov 2023 | SGD | 0.865 | 0.87 | 0.855 | 0.865 | 0.865 | -0.005 (-0.57%) | 71,700 |
29 Nov 2023 | SGD | 0.87 | 0.87 | 0.855 | 0.87 | 0.87 | +0.005 (+0.58%) | 153,300 |
28 Nov 2023 | SGD | 0.875 | 0.89 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 440,100 |
27 Nov 2023 | SGD | 0.865 | 0.875 | 0.86 | 0.865 | 0.865 | 0.0 (0.0%) | 315,900 |
24 Nov 2023 | SGD | 0.875 | 0.875 | 0.865 | 0.865 | 0.865 | -0.015 (-1.70%) | 99,500 |
23 Nov 2023 | SGD | 0.88 | 0.885 | 0.87 | 0.88 | 0.88 | 0.0 (0.0%) | 155,200 |
22 Nov 2023 | SGD | 0.865 | 0.885 | 0.86 | 0.88 | 0.88 | +0.015 (+1.73%) | 327,300 |
21 Nov 2023 | SGD | 0.88 | 0.88 | 0.865 | 0.865 | 0.865 | -0.015 (-1.70%) | 346,600 |
20 Nov 2023 | SGD | 0.86 | 0.88 | 0.85 | 0.88 | 0.88 | +0.02 (+2.33%) | 459,100 |
17 Nov 2023 | SGD | 0.85 | 0.865 | 0.84 | 0.86 | 0.86 | +0.01 (+1.18%) | 321,600 |
16 Nov 2023 | SGD | 0.86 | 0.86 | 0.845 | 0.85 | 0.85 | -0.01 (-1.16%) | 413,600 |
15 Nov 2023 | SGD | 0.825 | 0.86 | 0.825 | 0.86 | 0.86 | +0.035 (+4.24%) | 703,000 |
14 Nov 2023 | SGD | 0.8 | 0.825 | 0.8 | 0.825 | 0.825 | +0.015 (+1.85%) | 324,000 |
10 Nov 2023 | SGD | 0.805 | 0.815 | 0.8 | 0.81 | 0.81 | -0.01 (-1.22%) | 408,800 |
9 Nov 2023 | SGD | 0.79 | 0.825 | 0.79 | 0.82 | 0.82 | +0.02 (+2.50%) | 390,000 |
8 Nov 2023 | SGD | 0.815 | 0.815 | 0.785 | 0.8 | 0.8 | -0.01 (-1.23%) | 908,800 |
7 Nov 2023 | SGD | 0.83 | 0.85 | 0.805 | 0.81 | 0.81 | -0.015 (-1.82%) | 1,079,500 |
6 Nov 2023 | SGD | 0.83 | 0.84 | 0.82 | 0.825 | 0.825 | 0.0 (0.0%) | 798,500 |
3 Nov 2023 | SGD | 0.825 | 0.84 | 0.82 | 0.825 | 0.825 | +0.005 (+0.61%) | 871,700 |
2 Nov 2023 | SGD | 0.82 | 0.825 | 0.81 | 0.82 | 0.82 | 0.0 (0.0%) | 198,500 |
1 Nov 2023 | SGD | 0.805 | 0.83 | 0.805 | 0.82 | 0.82 | +0.015 (+1.86%) | 900,000 |