China Aviation Recent Share Price (SGX:G92)

208 Followers SGX:G92 - China Aviation Oil (Singapore) Corp Ltd China Aviation
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2023	SGD	0.76	0.775	0.75	0.765	0.765	+0.015 (+2%)	516,500
24 Oct 2023	SGD	0.73	0.775	0.73	0.75	0.75	+0.02 (+2.74%)	867,000
23 Oct 2023	SGD	0.775	0.785	0.73	0.73	0.73	-0.045 (-5.81%)	959,400
20 Oct 2023	SGD	0.795	0.795	0.775	0.775	0.775	-0.02 (-2.52%)	877,800
19 Oct 2023	SGD	0.81	0.815	0.795	0.795	0.795	-0.02 (-2.45%)	400,400
18 Oct 2023	SGD	0.815	0.835	0.81	0.815	0.815	0.0 (0.0%)	437,600
17 Oct 2023	SGD	0.825	0.83	0.815	0.815	0.815	-0.01 (-1.21%)	352,500
16 Oct 2023	SGD	0.84	0.84	0.815	0.825	0.825	-0.015 (-1.79%)	278,000
13 Oct 2023	SGD	0.85	0.85	0.835	0.84	0.84	-0.015 (-1.75%)	309,800
12 Oct 2023	SGD	0.845	0.855	0.845	0.855	0.855	+0.01 (+1.18%)	169,800
11 Oct 2023	SGD	0.855	0.86	0.845	0.845	0.845	-0.01 (-1.17%)	225,100
10 Oct 2023	SGD	0.845	0.865	0.845	0.855	0.855	+0.01 (+1.18%)	231,800
9 Oct 2023	SGD	0.845	0.855	0.84	0.845	0.845	0.0 (0.0%)	214,200
6 Oct 2023	SGD	0.86	0.86	0.845	0.845	0.845	-0.015 (-1.74%)	328,300
5 Oct 2023	SGD	0.855	0.865	0.85	0.86	0.86	+0.005 (+0.58%)	333,200
4 Oct 2023	SGD	0.87	0.87	0.855	0.855	0.855	-0.015 (-1.72%)	265,200
3 Oct 2023	SGD	0.88	0.88	0.87	0.87	0.87	-0.005 (-0.57%)	274,200
2 Oct 2023	SGD	0.88	0.88	0.875	0.875	0.875	-0.005 (-0.57%)	300,400
29 Sep 2023	SGD	0.88	0.895	0.875	0.88	0.88	+0.005 (+0.57%)	429,700
28 Sep 2023	SGD	0.88	0.885	0.875	0.875	0.875	-0.005 (-0.57%)	246,700
27 Sep 2023	SGD	0.885	0.885	0.875	0.88	0.88	-0.005 (-0.56%)	104,800
26 Sep 2023	SGD	0.885	0.89	0.88	0.885	0.885	0.0 (0.0%)	41,500
25 Sep 2023	SGD	0.89	0.89	0.875	0.885	0.885	-0.005 (-0.56%)	729,000
22 Sep 2023	SGD	0.895	0.9	0.885	0.89	0.89	-0.01 (-1.11%)	271,000
21 Sep 2023	SGD	0.905	0.905	0.88	0.9	0.9	-0.005 (-0.55%)	468,000
20 Sep 2023	SGD	0.9	0.92	0.9	0.905	0.905	+0.005 (+0.56%)	459,500
19 Sep 2023	SGD	0.905	0.915	0.9	0.9	0.9	-0.005 (-0.55%)	231,800
18 Sep 2023	SGD	0.89	0.915	0.89	0.905	0.905	+0.02 (+2.26%)	1,099,700
15 Sep 2023	SGD	0.88	0.89	0.875	0.885	0.885	+0.005 (+0.57%)	657,200
14 Sep 2023	SGD	0.87	0.885	0.87	0.88	0.88	+0.005 (+0.57%)	239,100

First
3
4
5
6
7
Last

See Xignite Response |