Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2009 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
31 Jul 2009 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
30 Jul 2009 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
29 Jul 2009 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
28 Jul 2009 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
27 Jul 2009 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.07 (+17.07%) | 25,000 |
24 Jul 2009 | SGD | 0.445 | 0.445 | 0.405 | 0.41 | 0.41 | -0.015 (-3.53%) | 45,000 |
23 Jul 2009 | SGD | 0.43 | 0.43 | 0.425 | 0.425 | 0.425 | -0.035 (-7.61%) | 60,000 |
22 Jul 2009 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.025 (-5.15%) | 25,000 |
21 Jul 2009 | SGD | 0.485 | 0.495 | 0.485 | 0.485 | 0.485 | +0.005 (+1.04%) | 350,000 |
20 Jul 2009 | SGD | 0.425 | 0.48 | 0.42 | 0.48 | 0.48 | +0.05 (+11.63%) | 250,000 |
17 Jul 2009 | SGD | 0.415 | 0.43 | 0.365 | 0.43 | 0.43 | +0.005 (+1.18%) | 341,000 |
16 Jul 2009 | SGD | 0.42 | 0.435 | 0.42 | 0.425 | 0.425 | +0.065 (+18.06%) | 135,000 |
15 Jul 2009 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
14 Jul 2009 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 35,000 |
13 Jul 2009 | SGD | 0.39 | 0.39 | 0.33 | 0.36 | 0.36 | -0.035 (-8.86%) | 610,000 |
10 Jul 2009 | SGD | 0.355 | 0.395 | 0.355 | 0.395 | 0.395 | +0.03 (+8.22%) | 901,000 |
9 Jul 2009 | SGD | 0.35 | 0.38 | 0.35 | 0.365 | 0.365 | +0.015 (+4.29%) | 610,000 |
8 Jul 2009 | SGD | 0.32 | 0.35 | 0.32 | 0.35 | 0.35 | -0.005 (-1.41%) | 400,000 |
7 Jul 2009 | SGD | 0.315 | 0.355 | 0.315 | 0.355 | 0.355 | +0.03 (+9.23%) | 313,000 |
6 Jul 2009 | SGD | 0.33 | 0.33 | 0.31 | 0.325 | 0.325 | -0.035 (-9.72%) | 503,000 |
3 Jul 2009 | SGD | 0.355 | 0.36 | 0.355 | 0.36 | 0.36 | -0.035 (-8.86%) | 100,000 |
2 Jul 2009 | SGD | 0.415 | 0.425 | 0.395 | 0.395 | 0.395 | -0.03 (-7.06%) | 860,000 |
1 Jul 2009 | SGD | 0.42 | 0.425 | 0.42 | 0.425 | 0.425 | +0.035 (+8.97%) | 100,000 |
30 Jun 2009 | SGD | 0.4 | 0.4 | 0.38 | 0.39 | 0.39 | +0.05 (+14.71%) | 312,000 |
29 Jun 2009 | SGD | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | +0.01 (+3.03%) | 500,000 |
26 Jun 2009 | SGD | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | -0.01 (-2.94%) | 800,000 |
25 Jun 2009 | SGD | 0.335 | 0.34 | 0.325 | 0.34 | 0.34 | 0.0 (0.0%) | 910,000 |
24 Jun 2009 | SGD | 0.265 | 0.34 | 0.265 | 0.34 | 0.34 | +0.06 (+21.43%) | 440,000 |
23 Jun 2009 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.025 (-8.20%) | 210,000 |