Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2019 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.18 (-1.11%) | 0 |
25 Feb 2019 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.05 (+0.31%) | 0 |
22 Feb 2019 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.19 (+1.19%) | 0 |
21 Feb 2019 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.03 (+0.19%) | 0 |
20 Feb 2019 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.23 (+1.47%) | 0 |
19 Feb 2019 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.08 (+0.51%) | 0 |
18 Feb 2019 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.02 (+0.13%) | 0 |
14 Feb 2019 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.02 (+0.13%) | 0 |
13 Feb 2019 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.09 (+0.58%) | 0 |
12 Feb 2019 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.09 (+0.59%) | 0 |
11 Feb 2019 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.11 (+0.72%) | 0 |
8 Feb 2019 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.02 (-0.13%) | 0 |
7 Feb 2019 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.05 (+0.33%) | 0 |
6 Feb 2019 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.02 (-0.13%) | 0 |
5 Feb 2019 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.05 (-0.33%) | 0 |
4 Feb 2019 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.09 (+0.59%) | 0 |
1 Feb 2019 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.11 (-0.72%) | 0 |
31 Jan 2019 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.06 (+0.39%) | 0 |
30 Jan 2019 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.16 (+1.06%) | 0 |
29 Jan 2019 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.04 (+0.27%) | 0 |
28 Jan 2019 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.04 (-0.27%) | 0 |
25 Jan 2019 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.19 (+1.28%) | 0 |
24 Jan 2019 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.03 (+0.20%) | 0 |
23 Jan 2019 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.08 (+0.54%) | 0 |
22 Jan 2019 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.15 (-1.00%) | 0 |
21 Jan 2019 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.17 (+1.15%) | 0 |
17 Jan 2019 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.07 (+0.48%) | 0 |
16 Jan 2019 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.01 (+0.07%) | 0 |