Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2018 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.03 (-0.20%) | 0 |
29 Nov 2018 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.09 (-0.59%) | 0 |
28 Nov 2018 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.25 (+1.67%) | 0 |
27 Nov 2018 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.02 (-0.13%) | 0 |
26 Nov 2018 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.24 (+1.62%) | 0 |
23 Nov 2018 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.03 (-0.20%) | 0 |
22 Nov 2018 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.12 (+0.82%) | 0 |
20 Nov 2018 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.18 (-1.21%) | 0 |
19 Nov 2018 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.1 (-0.67%) | 0 |
16 Nov 2018 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.01 (+0.07%) | 0 |
15 Nov 2018 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.17 (+1.15%) | 0 |
14 Nov 2018 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.08 (-0.54%) | 0 |
13 Nov 2018 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.13 (+0.88%) | 0 |
12 Nov 2018 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.17 (-1.14%) | 0 |
9 Nov 2018 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.31 (-2.04%) | 0 |
8 Nov 2018 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.12 (-0.78%) | 0 |
7 Nov 2018 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.21 (+1.39%) | 0 |
6 Nov 2018 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.09 (-0.59%) | 0 |
5 Nov 2018 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.05 (-0.33%) | 0 |
2 Nov 2018 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.05 (+0.33%) | 0 |
1 Nov 2018 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.29 (+1.94%) | 0 |
31 Oct 2018 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.13 (+0.88%) | 0 |
30 Oct 2018 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.14 (+0.95%) | 0 |
29 Oct 2018 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.13 (-0.88%) | 0 |
26 Oct 2018 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.25 (-1.66%) | 0 |
25 Oct 2018 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.17 (-1.12%) | 0 |
23 Oct 2018 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.22 (-1.42%) | 0 |
22 Oct 2018 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.1 (+0.65%) | 0 |