Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2018 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.38 (-2.12%) | 0 |
22 Mar 2018 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.24 (-1.32%) | 0 |
21 Mar 2018 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.08 (+0.44%) | 0 |
19 Mar 2018 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.2 (-1.09%) | 0 |
16 Mar 2018 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.03 (+0.16%) | 0 |
15 Mar 2018 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.01 (+0.05%) | 0 |
14 Mar 2018 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.02 (-0.11%) | 0 |
13 Mar 2018 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.04 (-0.22%) | 0 |
12 Mar 2018 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.04 (+0.22%) | 0 |
9 Mar 2018 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.33 (+1.84%) | 0 |
8 Mar 2018 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.11 (+0.62%) | 0 |
7 Mar 2018 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.08 (-0.45%) | 0 |
6 Mar 2018 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.05 (+0.28%) | 0 |
5 Mar 2018 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.02 (-0.11%) | 0 |
2 Mar 2018 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.05 (-0.28%) | 0 |
1 Mar 2018 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.04 (-0.22%) | 0 |
28 Feb 2018 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.15 (-0.83%) | 0 |
27 Feb 2018 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.23 (-1.25%) | 0 |
26 Feb 2018 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.1 (+0.55%) | 0 |
23 Feb 2018 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.31 (+1.73%) | 0 |
22 Feb 2018 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.17 (-0.94%) | 0 |
21 Feb 2018 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.17 (+0.95%) | 0 |
20 Feb 2018 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.12 (+0.67%) | 0 |
19 Feb 2018 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.13 (-0.72%) | 0 |
15 Feb 2018 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.14 (+0.79%) | 0 |
14 Feb 2018 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.25 (+1.42%) | 0 |
13 Feb 2018 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.01 (+0.06%) | 0 |
12 Feb 2018 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.09 (+0.52%) | 0 |