Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2018 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.03 (-0.17%) | 0 |
8 Feb 2018 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.35 (-1.96%) | 0 |
7 Feb 2018 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.18 (-1.00%) | 0 |
6 Feb 2018 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.26 (-1.42%) | 0 |
5 Feb 2018 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.28 (-1.51%) | 0 |
2 Feb 2018 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.12 (-0.64%) | 0 |
1 Feb 2018 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.03 (+0.16%) | 0 |
31 Jan 2018 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.13 (+0.70%) | 0 |
30 Jan 2018 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.22 (-1.17%) | 0 |
29 Jan 2018 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.17 (-0.90%) | 0 |
26 Jan 2018 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.3 (+1.61%) | 0 |
25 Jan 2018 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.12 (-0.64%) | 0 |
24 Jan 2018 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.05 (+0.27%) | 0 |
22 Jan 2018 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.15 (+0.81%) | 0 |
19 Jan 2018 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.07 (+0.38%) | 0 |
18 Jan 2018 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.12 (-0.65%) | 0 |
17 Jan 2018 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.05 (+0.27%) | 0 |
16 Jan 2018 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.13 (+0.71%) | 0 |
15 Jan 2018 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.13 (+0.71%) | 0 |
11 Jan 2018 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.16 (+0.88%) | 0 |
10 Jan 2018 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.09 (-0.49%) | 0 |
9 Jan 2018 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.01 (+0.05%) | 0 |
8 Jan 2018 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.09 (-0.49%) | 0 |
5 Jan 2018 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.1 (+0.55%) | 0 |
4 Jan 2018 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.04 (-0.22%) | 0 |
3 Jan 2018 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.15 (+0.83%) | 0 |
2 Jan 2018 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.22 (+1.23%) | 0 |
1 Jan 2018 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |