Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2017 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.08 (-0.47%) | 0 |
5 Oct 2017 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.07 (+0.41%) | 0 |
4 Oct 2017 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.05 (+0.30%) | 0 |
3 Oct 2017 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.14 (+0.83%) | 0 |
2 Oct 2017 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.11 (+0.66%) | 0 |
29 Sep 2017 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.08 (+0.48%) | 0 |
28 Sep 2017 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.18 (-1.07%) | 0 |
27 Sep 2017 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.06 (+0.36%) | 0 |
26 Sep 2017 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.01 (-0.06%) | 0 |
25 Sep 2017 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.12 (-0.71%) | 0 |
22 Sep 2017 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.17 (-1%) | 0 |
21 Sep 2017 | USD | 17 | 17 | 17 | 17 | 17 | -0.1 (-0.58%) | 0 |
20 Sep 2017 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.01 (-0.06%) | 0 |
19 Sep 2017 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.06 (-0.35%) | 0 |
18 Sep 2017 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.11 (+0.64%) | 0 |
15 Sep 2017 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.1 (+0.59%) | 0 |
14 Sep 2017 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.04 (-0.24%) | 0 |
13 Sep 2017 | USD | 17 | 17 | 17 | 17 | 17 | -0.08 (-0.47%) | 0 |
12 Sep 2017 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.01 (+0.06%) | 0 |
11 Sep 2017 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.12 (+0.71%) | 0 |
8 Sep 2017 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.03 (+0.18%) | 0 |
7 Sep 2017 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.0 (0.0%) | 0 |
6 Sep 2017 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.0 (0.0%) | 0 |
5 Sep 2017 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.17 (-0.99%) | 0 |
4 Sep 2017 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.08 (-0.47%) | 0 |
31 Aug 2017 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.04 (+0.23%) | 0 |
30 Aug 2017 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.08 (+0.47%) | 0 |
29 Aug 2017 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.06 (+0.35%) | 0 |