| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | USD | 24.79 | 24.83 | 24.7396 | 24.8 | 24.8 | +0.08 (+0.32%) | 4,753 |
| 11 Apr 2016 | USD | 24.9 | 24.95 | 24.6501 | 24.72 | 24.72 | -0.17 (-0.68%) | 7,504 |
| 8 Apr 2016 | USD | 24.75 | 24.89 | 24.74 | 24.89 | 24.89 | +0.19 (+0.77%) | 8,206 |
| 7 Apr 2016 | USD | 24.75 | 24.805 | 24.63 | 24.7 | 24.7 | -0.02 (-0.08%) | 5,636 |
| 6 Apr 2016 | USD | 24.8228 | 24.87 | 24.7201 | 24.7201 | 24.7201 | -0.04 (-0.16%) | 3,219 |
| 5 Apr 2016 | USD | 25.05 | 25.05 | 24.76 | 24.76 | 24.76 | -0.036 (-0.15%) | 12,565 |
| 4 Apr 2016 | USD | 24.6201 | 24.83 | 24.6201 | 24.7961 | 24.7961 | +0.211 (+0.86%) | 9,192 |
| 1 Apr 2016 | USD | 24.8131 | 25.02 | 24.585 | 24.585 | 24.585 | -0.365 (-1.46%) | 1,583 |
| 31 Mar 2016 | USD | 24.664 | 24.95 | 24.63 | 24.95 | 24.95 | +0.23 (+0.93%) | 9,285 |
| 30 Mar 2016 | USD | 24.794 | 24.794 | 24.72 | 24.72 | 24.72 | -0.18 (-0.72%) | 600 |
| 29 Mar 2016 | USD | 25.03 | 25.03 | 24.801 | 24.9 | 24.9 | -0.137 (-0.55%) | 3,278 |
| 28 Mar 2016 | USD | 24.766 | 25.0372 | 24.7499 | 25.0372 | 25.0372 | +0.257 (+1.04%) | 1,235 |
| 25 Mar 2016 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 24.75 | 24.79 | 24.6926 | 24.78 | 24.78 | +0.23 (+0.94%) | 3,900 |
| 23 Mar 2016 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.2 (-0.81%) | 1,000 |
| 22 Mar 2016 | USD | 24.7772 | 24.7772 | 24.7 | 24.75 | 24.75 | +0.39 (+1.60%) | 1,100 |
| 21 Mar 2016 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.475 (-1.91%) | 450 |
| 18 Mar 2016 | USD | 24.68 | 24.8354 | 24.37 | 24.8354 | 24.8354 | +0.155 (+0.63%) | 4,299 |
| 17 Mar 2016 | USD | 24.6833 | 24.6833 | 24.68 | 24.68 | 24.68 | -0.22 (-0.88%) | 1,905 |
| 16 Mar 2016 | USD | 24.57 | 24.9 | 24.57 | 24.9 | 24.9 | +0.27 (+1.10%) | 703 |
| 15 Mar 2016 | USD | 24.73 | 24.7693 | 24.58 | 24.63 | 24.63 | -0.32 (-1.28%) | 5,852 |
| 14 Mar 2016 | USD | 24.76 | 24.95 | 24.65 | 24.95 | 24.95 | +0.025 (+0.10%) | 4,200 |
| 11 Mar 2016 | USD | 24.9428 | 25.0199 | 24.857 | 24.925 | 24.925 | -0.074 (-0.30%) | 1,200 |
| 10 Mar 2016 | USD | 24.9 | 24.9992 | 24.9 | 24.9992 | 24.9992 | +0.098 (+0.39%) | 2,200 |
| 9 Mar 2016 | USD | 24.9014 | 24.9014 | 24.9014 | 24.9014 | 24.9014 | -0.129 (-0.51%) | 860 |
| 8 Mar 2016 | USD | 24.8724 | 25.0343 | 24.8724 | 25.03 | 25.03 | +0.31 (+1.25%) | 6,456 |
| 7 Mar 2016 | USD | 24.7232 | 24.7232 | 24.72 | 24.72 | 24.72 | -0.193 (-0.77%) | 1,257 |
| 4 Mar 2016 | USD | 24.913 | 24.913 | 24.913 | 24.913 | 24.913 | +0.313 (+1.27%) | 404 |
| 3 Mar 2016 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
| 2 Mar 2016 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
