| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2016 | USD | 24.9 | 24.9 | 24.6 | 24.6 | 24.6 | -0.187 (-0.75%) | 807 |
| 29 Feb 2016 | USD | 24.7868 | 24.7868 | 24.7868 | 24.7868 | 24.7868 | +0.237 (+0.96%) | 100 |
| 26 Feb 2016 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
| 25 Feb 2016 | USD | 24.5 | 24.6 | 24.47 | 24.55 | 24.55 | -0.1 (-0.41%) | 4,200 |
| 24 Feb 2016 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.279 (+1.15%) | 250 |
| 23 Feb 2016 | USD | 24.8886 | 24.8886 | 24.3708 | 24.3708 | 24.3708 | -0.229 (-0.93%) | 1,300 |
| 22 Feb 2016 | USD | 24.3445 | 24.6 | 24.3445 | 24.6 | 24.6 | +0.05 (+0.20%) | 900 |
| 19 Feb 2016 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.005 (+0.02%) | 400 |
| 18 Feb 2016 | USD | 24.5448 | 24.5448 | 24.5448 | 24.5448 | 24.5448 | +0.175 (+0.72%) | 500 |
| 17 Feb 2016 | USD | 24.3702 | 24.3702 | 24.3702 | 24.3702 | 24.3702 | -0.131 (-0.54%) | 555 |
| 16 Feb 2016 | USD | 24.38 | 24.6 | 24.3332 | 24.5013 | 24.5013 | +0.056 (+0.23%) | 1,648 |
| 15 Feb 2016 | USD | 24.4458 | 24.4458 | 24.4458 | 24.4458 | 24.4458 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 24.4515 | 24.4515 | 24.3787 | 24.4458 | 24.4458 | -0.004 (-0.02%) | 1,400 |
| 11 Feb 2016 | USD | 24.6371 | 24.6371 | 24.4299 | 24.45 | 24.45 | -0.13 (-0.53%) | 4,778 |
| 10 Feb 2016 | USD | 24.75 | 24.75 | 24.5801 | 24.5801 | 24.5801 | -0.035 (-0.14%) | 1,929 |
| 9 Feb 2016 | USD | 24.6731 | 24.6731 | 24.6147 | 24.6147 | 24.6147 | -0.135 (-0.55%) | 788 |
| 8 Feb 2016 | USD | 24.71 | 24.75 | 24.66 | 24.75 | 24.75 | +0.07 (+0.28%) | 1,855 |
| 5 Feb 2016 | USD | 24.73 | 24.73 | 24.48 | 24.68 | 24.68 | -0.06 (-0.24%) | 1,260 |
| 4 Feb 2016 | USD | 24.7999 | 24.7999 | 24.45 | 24.74 | 24.74 | -0.04 (-0.16%) | 4,190 |
| 3 Feb 2016 | USD | 24.63 | 24.78 | 24.6 | 24.78 | 24.78 | +0.146 (+0.59%) | 4,312 |
| 2 Feb 2016 | USD | 24.47 | 24.66 | 24.45 | 24.634 | 24.634 | +0.186 (+0.76%) | 7,528 |
| 1 Feb 2016 | USD | 24.47 | 24.47 | 24.386 | 24.4483 | 24.4483 | +0.028 (+0.12%) | 2,610 |
| 29 Jan 2016 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.034 (+0.14%) | 100 |
| 28 Jan 2016 | USD | 24.274 | 24.4079 | 24.274 | 24.3864 | 24.3864 | +0.196 (+0.81%) | 1,860 |
| 27 Jan 2016 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.03 (-0.12%) | 353 |
| 26 Jan 2016 | USD | 24.19 | 24.278 | 24.19 | 24.2197 | 24.2197 | -0.16 (-0.66%) | 2,963 |
| 25 Jan 2016 | USD | 24.47 | 24.47 | 24.3506 | 24.38 | 24.38 | -0.035 (-0.14%) | 4,050 |
| 22 Jan 2016 | USD | 24.3462 | 24.4899 | 24.2715 | 24.4145 | 24.4145 | -0.056 (-0.23%) | 1,770 |
| 21 Jan 2016 | USD | 24.48 | 24.51 | 24.4231 | 24.47 | 24.47 | +0.05 (+0.20%) | 1,618 |
| 20 Jan 2016 | USD | 24.25 | 24.49 | 24.192 | 24.42 | 24.42 | +0.16 (+0.66%) | 2,875 |
