| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2016 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.15 (-0.61%) | 1,201 |
| 18 Jan 2016 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.0 (0.0%) | 0 |
| 14 Jan 2016 | USD | 24.5 | 24.5 | 24.4 | 24.41 | 24.41 | -0.09 (-0.37%) | 7,105 |
| 13 Jan 2016 | USD | 24.55 | 24.67 | 24.4 | 24.4999 | 24.4999 | +0.055 (+0.22%) | 4,406 |
| 12 Jan 2016 | USD | 24.5169 | 24.57 | 24.4451 | 24.4451 | 24.4451 | -0.055 (-0.22%) | 1,127 |
| 11 Jan 2016 | USD | 24.4 | 24.8103 | 24.4 | 24.5 | 24.5 | +0.083 (+0.34%) | 9,640 |
| 8 Jan 2016 | USD | 24.21 | 24.46 | 24.21 | 24.4172 | 24.4172 | +0.108 (+0.45%) | 2,368 |
| 7 Jan 2016 | USD | 24.4 | 24.4 | 24.3088 | 24.3088 | 24.3088 | +0.051 (+0.21%) | 1,150 |
| 6 Jan 2016 | USD | 24.5 | 24.88 | 24.2575 | 24.2575 | 24.2575 | -0.052 (-0.22%) | 1,211 |
| 5 Jan 2016 | USD | 24.5232 | 24.6399 | 24.253 | 24.31 | 24.31 | -0.13 (-0.53%) | 3,490 |
| 4 Jan 2016 | USD | 24.7599 | 24.7599 | 24.44 | 24.44 | 24.44 | +0.25 (+1.03%) | 300 |
| 1 Jan 2016 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 24.4035 | 24.4035 | 24.19 | 24.19 | 24.19 | -0.23 (-0.94%) | 6,414 |
| 30 Dec 2015 | USD | 24.19 | 24.42 | 23.966 | 24.42 | 24.42 | +0.22 (+0.91%) | 6,749 |
| 29 Dec 2015 | USD | 24.317 | 24.317 | 24.197 | 24.2 | 24.2 | -0.07 (-0.29%) | 4,256 |
| 28 Dec 2015 | USD | 24.26 | 24.33 | 24.03 | 24.27 | 24.27 | -0.03 (-0.12%) | 15,598 |
| 25 Dec 2015 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 24.84 | 24.84 | 24.3 | 24.3 | 24.3 | -0.2 (-0.82%) | 800 |
| 23 Dec 2015 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.02 (+0.08%) | 350 |
| 22 Dec 2015 | USD | 24.5 | 24.5 | 24.4 | 24.48 | 24.48 | +0.13 (+0.53%) | 3,240 |
| 21 Dec 2015 | USD | 24.4558 | 24.55 | 24.35 | 24.35 | 24.35 | -0.04 (-0.16%) | 4,950 |
| 18 Dec 2015 | USD | 24.54 | 24.54 | 23.7601 | 24.39 | 24.39 | +0.2 (+0.83%) | 3,371 |
| 17 Dec 2015 | USD | 24.6 | 24.6 | 24.19 | 24.19 | 24.19 | -0.41 (-1.67%) | 3,414 |
| 16 Dec 2015 | USD | 24.001 | 25 | 23.61 | 24.6 | 24.6 | +0.15 (+0.61%) | 12,925 |
| 15 Dec 2015 | USD | 24.44 | 24.45 | 24.33 | 24.45 | 24.45 | +0.15 (+0.62%) | 3,761 |
| 14 Dec 2015 | USD | 24.25 | 24.49 | 24.15 | 24.3 | 24.3 | +0.13 (+0.54%) | 2,204 |
| 11 Dec 2015 | USD | 24.2415 | 24.25 | 24.17 | 24.17 | 24.17 | 0.0 (0.0%) | 2,700 |
| 10 Dec 2015 | USD | 24.3 | 24.3 | 24.17 | 24.17 | 24.17 | 0.0 (0.0%) | 2,250 |
| 9 Dec 2015 | USD | 24.18 | 24.3 | 24.17 | 24.17 | 24.17 | -0.03 (-0.12%) | 5,045 |
