| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2015 | USD | 24.18 | 24.3932 | 24.05 | 24.3932 | 24.3932 | +0.213 (+0.88%) | 5,090 |
| 26 Oct 2015 | USD | 24.03 | 24.18 | 24.03 | 24.18 | 24.18 | +0.16 (+0.67%) | 1,100 |
| 23 Oct 2015 | USD | 23.86 | 24.02 | 23.86 | 24.02 | 24.02 | +0.11 (+0.46%) | 2,131 |
| 22 Oct 2015 | USD | 23.7 | 23.91 | 23.7 | 23.91 | 23.91 | -0.09 (-0.37%) | 400 |
| 21 Oct 2015 | USD | 23.9275 | 24.02 | 23.8 | 23.9999 | 23.9999 | +0.024 (+0.10%) | 2,994 |
| 20 Oct 2015 | USD | 23.99 | 23.99 | 23.8 | 23.9756 | 23.9756 | +0.196 (+0.82%) | 4,975 |
| 19 Oct 2015 | USD | 23.94 | 23.94 | 23.78 | 23.78 | 23.78 | -0.041 (-0.17%) | 2,710 |
| 16 Oct 2015 | USD | 23.8946 | 23.92 | 23.6336 | 23.8211 | 23.8211 | -0.099 (-0.41%) | 8,765 |
| 15 Oct 2015 | USD | 23.97 | 23.99 | 23.92 | 23.92 | 23.92 | 0.0 (0.0%) | 1,400 |
| 14 Oct 2015 | USD | 23.92 | 23.95 | 23.8 | 23.92 | 23.92 | 0.0 (0.0%) | 4,153 |
| 13 Oct 2015 | USD | 23.99 | 24 | 23.92 | 23.92 | 23.92 | -0.078 (-0.33%) | 3,257 |
| 12 Oct 2015 | USD | 23.998 | 23.998 | 23.998 | 23.998 | 23.998 | +0.068 (+0.28%) | 411 |
| 9 Oct 2015 | USD | 23.98 | 24 | 23.93 | 23.93 | 23.93 | -0.06 (-0.25%) | 3,601 |
| 8 Oct 2015 | USD | 23.9 | 23.99 | 23.9 | 23.99 | 23.99 | +0.03 (+0.13%) | 999 |
| 7 Oct 2015 | USD | 23.9 | 23.96 | 23.56 | 23.96 | 23.96 | +0.103 (+0.43%) | 12,120 |
| 6 Oct 2015 | USD | 23.92 | 23.96 | 23.857 | 23.857 | 23.857 | +0.057 (+0.24%) | 980 |
| 5 Oct 2015 | USD | 23.6 | 23.9522 | 23.6 | 23.8 | 23.8 | +0.1 (+0.42%) | 5,340 |
| 2 Oct 2015 | USD | 23.8794 | 23.9 | 23.69 | 23.7 | 23.7 | -0.24 (-1.00%) | 2,400 |
| 1 Oct 2015 | USD | 23.65 | 23.9399 | 23.65 | 23.9399 | 23.9399 | +0.39 (+1.66%) | 950 |
| 30 Sep 2015 | USD | 23.75 | 23.75 | 23.55 | 23.55 | 23.55 | -0.2 (-0.84%) | 1,200 |
| 29 Sep 2015 | USD | 23.9605 | 23.9605 | 23.75 | 23.75 | 23.75 | -0.21 (-0.88%) | 2,052 |
| 28 Sep 2015 | USD | 23.97 | 23.99 | 23.78 | 23.96 | 23.96 | +0.09 (+0.38%) | 802 |
| 25 Sep 2015 | USD | 23.9332 | 23.99 | 23.8205 | 23.87 | 23.87 | +0.028 (+0.12%) | 5,100 |
| 24 Sep 2015 | USD | 23.95 | 23.95 | 23.842 | 23.842 | 23.842 | +0.037 (+0.16%) | 1,488 |
| 23 Sep 2015 | USD | 23.8367 | 23.92 | 23.8049 | 23.8049 | 23.8049 | -0.155 (-0.65%) | 2,643 |
| 22 Sep 2015 | USD | 23.985 | 23.985 | 23.96 | 23.96 | 23.96 | +0.05 (+0.21%) | 1,200 |
| 21 Sep 2015 | USD | 23.8307 | 23.92 | 23.75 | 23.91 | 23.91 | +0.16 (+0.67%) | 7,945 |
| 18 Sep 2015 | USD | 23.73 | 23.75 | 23.56 | 23.75 | 23.75 | +0.08 (+0.34%) | 2,500 |
| 17 Sep 2015 | USD | 23.6 | 23.6927 | 23.55 | 23.67 | 23.67 | -0.128 (-0.54%) | 2,184 |
| 16 Sep 2015 | USD | 23.7975 | 23.7975 | 23.7975 | 23.7975 | 23.7975 | -0.312 (-1.30%) | 0 |
