| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2015 | USD | 24.11 | 24.11 | 24.09 | 24.11 | 24.11 | +0.082 (+0.34%) | 840 |
| 14 Sep 2015 | USD | 24.0285 | 24.0285 | 24.0285 | 24.0285 | 24.0285 | +0.178 (+0.75%) | 420 |
| 11 Sep 2015 | USD | 23.9 | 24.09 | 23.77 | 23.85 | 23.85 | -0.05 (-0.21%) | 15,381 |
| 10 Sep 2015 | USD | 23.9 | 23.9 | 23.81 | 23.9 | 23.9 | 0.0 (0.0%) | 5,556 |
| 9 Sep 2015 | USD | 23.9 | 23.9 | 23.8555 | 23.9 | 23.9 | +0.032 (+0.13%) | 3,804 |
| 8 Sep 2015 | USD | 23.85 | 23.9 | 23.85 | 23.8685 | 23.8685 | -0.041 (-0.17%) | 2,545 |
| 7 Sep 2015 | USD | 23.9094 | 23.9094 | 23.9094 | 23.9094 | 23.9094 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 23.98 | 23.9999 | 23.9094 | 23.9094 | 23.9094 | -0.011 (-0.04%) | 620 |
| 3 Sep 2015 | USD | 24.15 | 24.1626 | 23.92 | 23.92 | 23.92 | -0.15 (-0.62%) | 2,265 |
| 2 Sep 2015 | USD | 24.14 | 24.14 | 23.99 | 24.07 | 24.07 | +0.167 (+0.70%) | 1,515 |
| 1 Sep 2015 | USD | 23.92 | 23.92 | 23.87 | 23.9032 | 23.9032 | +0.023 (+0.10%) | 4,489 |
| 31 Aug 2015 | USD | 23.96 | 23.96 | 23.88 | 23.88 | 23.88 | -0.04 (-0.17%) | 4,835 |
| 28 Aug 2015 | USD | 23.8601 | 23.92 | 23.8 | 23.92 | 23.92 | +0.07 (+0.29%) | 16,210 |
| 27 Aug 2015 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.04 (-0.17%) | 700 |
| 26 Aug 2015 | USD | 23.95 | 23.95 | 23.89 | 23.89 | 23.89 | -0.03 (-0.13%) | 200 |
| 25 Aug 2015 | USD | 24.1599 | 24.1599 | 23.71 | 23.92 | 23.92 | +0.04 (+0.17%) | 1,191 |
| 24 Aug 2015 | USD | 23.75 | 24.009 | 23.56 | 23.88 | 23.88 | +0.11 (+0.46%) | 5,162 |
| 21 Aug 2015 | USD | 23.9699 | 23.9699 | 23.75 | 23.77 | 23.77 | -0.104 (-0.44%) | 2,230 |
| 20 Aug 2015 | USD | 23.9199 | 23.92 | 23.8744 | 23.8744 | 23.8744 | -0.026 (-0.11%) | 1,177 |
| 19 Aug 2015 | USD | 23.9 | 23.92 | 23.9 | 23.9 | 23.9 | +0.07 (+0.29%) | 3,600 |
| 18 Aug 2015 | USD | 23.81 | 23.92 | 23.81 | 23.83 | 23.83 | +0.022 (+0.09%) | 8,346 |
| 17 Aug 2015 | USD | 23.88 | 23.88 | 23.78 | 23.8075 | 23.8075 | -0.092 (-0.39%) | 10,518 |
| 14 Aug 2015 | USD | 23.9 | 23.9 | 23.85 | 23.9 | 23.9 | +0.17 (+0.72%) | 2,508 |
| 13 Aug 2015 | USD | 23.72 | 23.86 | 23.69 | 23.73 | 23.73 | -0.086 (-0.36%) | 1,850 |
| 12 Aug 2015 | USD | 23.84 | 23.84 | 23.71 | 23.816 | 23.816 | +0.106 (+0.45%) | 3,000 |
| 11 Aug 2015 | USD | 23.8055 | 23.84 | 23.71 | 23.71 | 23.71 | -0.04 (-0.17%) | 820 |
| 10 Aug 2015 | USD | 23.61 | 23.85 | 23.61 | 23.75 | 23.75 | +0.14 (+0.59%) | 3,670 |
| 7 Aug 2015 | USD | 23.61 | 23.83 | 23.55 | 23.61 | 23.61 | -0.23 (-0.96%) | 6,485 |
| 6 Aug 2015 | USD | 23.7 | 23.84 | 23.65 | 23.84 | 23.84 | -0.03 (-0.13%) | 6,350 |
| 5 Aug 2015 | USD | 23.91 | 23.91 | 23.87 | 23.87 | 23.87 | +0.03 (+0.13%) | 1,790 |
