| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2015 | USD | 23.6865 | 23.92 | 23.6865 | 23.92 | 23.92 | +0.19 (+0.80%) | 2,075 |
| 22 Jun 2015 | USD | 23.7521 | 24 | 23.6101 | 23.73 | 23.73 | -0.17 (-0.71%) | 9,154 |
| 19 Jun 2015 | USD | 23.55 | 24 | 23.55 | 23.9 | 23.9 | +0.09 (+0.38%) | 539 |
| 18 Jun 2015 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.0 (0.0%) | 148 |
| 17 Jun 2015 | USD | 23.74 | 23.85 | 23.69 | 23.81 | 23.81 | -0.26 (-1.08%) | 2,114 |
| 16 Jun 2015 | USD | 24 | 24.07 | 23.93 | 24.07 | 24.07 | -0.06 (-0.25%) | 1,061 |
| 15 Jun 2015 | USD | 23.8 | 24.13 | 23.66 | 24.13 | 24.13 | -0.02 (-0.08%) | 3,320 |
| 12 Jun 2015 | USD | 24.12 | 24.16 | 24.12 | 24.15 | 24.15 | +0.08 (+0.33%) | 1,363 |
| 11 Jun 2015 | USD | 24.01 | 24.09 | 24 | 24.07 | 24.07 | 0.0 (0.0%) | 800 |
| 10 Jun 2015 | USD | 24.03 | 24.1 | 24.01 | 24.07 | 24.07 | 0.0 (0.0%) | 2,900 |
| 9 Jun 2015 | USD | 24.16 | 24.16 | 24.07 | 24.07 | 24.07 | -0.161 (-0.66%) | 10,982 |
| 8 Jun 2015 | USD | 24.25 | 24.28 | 24.155 | 24.2307 | 24.2307 | +0.17 (+0.70%) | 2,649 |
| 5 Jun 2015 | USD | 24.17 | 24.17 | 24.0612 | 24.0612 | 24.0612 | -0.089 (-0.37%) | 385 |
| 4 Jun 2015 | USD | 24.07 | 24.21 | 24 | 24.15 | 24.15 | +0.007 (+0.03%) | 7,393 |
| 3 Jun 2015 | USD | 24.24 | 24.3 | 24.08 | 24.143 | 24.143 | -0.007 (-0.03%) | 10,372 |
| 2 Jun 2015 | USD | 24.2 | 24.28 | 24.15 | 24.15 | 24.15 | +0.02 (+0.08%) | 1,610 |
| 1 Jun 2015 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.0 (0.0%) | 0 |
| 29 May 2015 | USD | 24.37 | 24.37 | 24.11 | 24.13 | 24.13 | -0.02 (-0.08%) | 3,677 |
| 28 May 2015 | USD | 24.14 | 24.37 | 24.11 | 24.15 | 24.15 | 0.0 (0.0%) | 3,425 |
| 27 May 2015 | USD | 24.3 | 24.3 | 24.15 | 24.15 | 24.15 | -0.171 (-0.70%) | 2,740 |
| 26 May 2015 | USD | 24.15 | 24.375 | 24.14 | 24.321 | 24.321 | +0.232 (+0.96%) | 3,655 |
| 25 May 2015 | USD | 24.0891 | 24.0891 | 24.0891 | 24.0891 | 24.0891 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 23.97 | 24.23 | 23.93 | 24.0891 | 24.0891 | -0.021 (-0.09%) | 2,618 |
| 21 May 2015 | USD | 24.36 | 24.36 | 24.05 | 24.11 | 24.11 | -0.045 (-0.19%) | 16,192 |
| 20 May 2015 | USD | 24.05 | 24.16 | 24.05 | 24.155 | 24.155 | +0.005 (+0.02%) | 2,235 |
| 19 May 2015 | USD | 24.05 | 24.16 | 23.86 | 24.15 | 24.15 | -0.03 (-0.12%) | 12,435 |
| 18 May 2015 | USD | 24.15 | 24.2 | 24.062 | 24.18 | 24.18 | +0.015 (+0.06%) | 7,956 |
| 15 May 2015 | USD | 24.165 | 24.165 | 24.165 | 24.165 | 24.165 | +0.055 (+0.23%) | 315 |
| 14 May 2015 | USD | 24.011 | 24.2 | 24.011 | 24.11 | 24.11 | +0.03 (+0.12%) | 3,086 |
| 13 May 2015 | USD | 24.12 | 24.12 | 24.016 | 24.08 | 24.08 | 0.0 (0.0%) | 3,170 |
