| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2015 | USD | 23.85 | 24.08 | 23.85 | 24.08 | 24.08 | -0.046 (-0.19%) | 1,618 |
| 11 May 2015 | USD | 24.02 | 24.15 | 24 | 24.126 | 24.126 | -0.024 (-0.10%) | 1,655 |
| 8 May 2015 | USD | 23.784 | 24.15 | 23.784 | 24.15 | 24.15 | +0.14 (+0.58%) | 10,137 |
| 7 May 2015 | USD | 23.65 | 24.18 | 23.64 | 24.01 | 24.01 | +0.22 (+0.92%) | 7,014 |
| 6 May 2015 | USD | 23.7501 | 23.88 | 23.69 | 23.79 | 23.79 | -0.162 (-0.68%) | 18,810 |
| 5 May 2015 | USD | 24.08 | 24.18 | 23.7608 | 23.952 | 23.952 | -0.136 (-0.56%) | 5,645 |
| 4 May 2015 | USD | 24 | 24.099 | 23.9 | 24.0875 | 24.0875 | +0.258 (+1.08%) | 5,337 |
| 1 May 2015 | USD | 23.92 | 24.17 | 23.83 | 23.83 | 23.83 | -0.16 (-0.67%) | 3,744 |
| 30 Apr 2015 | USD | 24.19 | 24.19 | 23.83 | 23.99 | 23.99 | -0.21 (-0.87%) | 3,360 |
| 29 Apr 2015 | USD | 24.15 | 24.2 | 24.05 | 24.2 | 24.2 | +0.05 (+0.21%) | 8,109 |
| 28 Apr 2015 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.03 (-0.12%) | 200 |
| 27 Apr 2015 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.018 (-0.07%) | 2,022 |
| 24 Apr 2015 | USD | 24.23 | 24.24 | 24.13 | 24.198 | 24.198 | +0.16 (+0.67%) | 2,055 |
| 23 Apr 2015 | USD | 24.046 | 24.046 | 24.0376 | 24.0376 | 24.0376 | -0.042 (-0.18%) | 500 |
| 22 Apr 2015 | USD | 24.07 | 24.08 | 24.07 | 24.08 | 24.08 | -0.18 (-0.74%) | 230 |
| 21 Apr 2015 | USD | 23.9 | 24.2865 | 23.9 | 24.26 | 24.26 | +0.135 (+0.56%) | 3,420 |
| 20 Apr 2015 | USD | 24.06 | 24.46 | 23.82 | 24.125 | 24.125 | +0.114 (+0.47%) | 7,625 |
| 17 Apr 2015 | USD | 23.89 | 24.09 | 23.84 | 24.011 | 24.011 | +0.111 (+0.46%) | 14,735 |
| 16 Apr 2015 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.102 (-0.42%) | 1,000 |
| 15 Apr 2015 | USD | 24 | 24.002 | 23.9 | 24.002 | 24.002 | +0.117 (+0.49%) | 1,380 |
| 14 Apr 2015 | USD | 23.95 | 23.95 | 23.81 | 23.885 | 23.885 | -0.035 (-0.15%) | 2,810 |
| 13 Apr 2015 | USD | 24.06 | 24.06 | 23.92 | 23.92 | 23.92 | -0.138 (-0.57%) | 1,500 |
| 10 Apr 2015 | USD | 24.07 | 24.07 | 24.058 | 24.058 | 24.058 | +0.083 (+0.35%) | 385 |
| 9 Apr 2015 | USD | 23.97 | 24 | 23.97 | 23.975 | 23.975 | -0.025 (-0.10%) | 5,555 |
| 8 Apr 2015 | USD | 24.04 | 24.126 | 23.933 | 24 | 24 | +0.198 (+0.83%) | 5,082 |
| 7 Apr 2015 | USD | 24.04 | 24.04 | 23.8025 | 23.8025 | 23.8025 | -0.266 (-1.10%) | 2,337 |
| 6 Apr 2015 | USD | 23.83 | 24.068 | 23.8 | 24.068 | 24.068 | +0.266 (+1.12%) | 2,061 |
| 3 Apr 2015 | USD | 23.802 | 23.802 | 23.802 | 23.802 | 23.802 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 23.802 | 23.802 | 23.802 | 23.802 | 23.802 | 0.0 (0.0%) | 0 |
| 1 Apr 2015 | USD | 23.8 | 23.86 | 23.8 | 23.802 | 23.802 | -0.038 (-0.16%) | 3,463 |
