| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2015 | USD | 23.9 | 23.99 | 23.76 | 23.84 | 23.84 | -0.15 (-0.63%) | 3,714 |
| 30 Mar 2015 | USD | 23.871 | 24.04 | 23.75 | 23.99 | 23.99 | +0.16 (+0.67%) | 3,461 |
| 27 Mar 2015 | USD | 23.738 | 23.95 | 23.686 | 23.83 | 23.83 | +0.19 (+0.80%) | 2,449 |
| 26 Mar 2015 | USD | 23.98 | 23.99 | 23.585 | 23.64 | 23.64 | -0.15 (-0.63%) | 3,076 |
| 25 Mar 2015 | USD | 23.7156 | 23.79 | 23.7156 | 23.79 | 23.79 | -0.05 (-0.21%) | 205 |
| 24 Mar 2015 | USD | 23.74 | 23.84 | 23.5501 | 23.84 | 23.84 | +0.15 (+0.63%) | 3,581 |
| 23 Mar 2015 | USD | 23.69 | 23.695 | 23.69 | 23.69 | 23.69 | 0.0 (0.0%) | 2,085 |
| 20 Mar 2015 | USD | 23.66 | 23.69 | 23.64 | 23.69 | 23.69 | +0.15 (+0.64%) | 3,130 |
| 19 Mar 2015 | USD | 23.57 | 23.5799 | 23.54 | 23.54 | 23.54 | -0.04 (-0.17%) | 977 |
| 18 Mar 2015 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.0 (0.0%) | 70 |
| 17 Mar 2015 | USD | 23.4 | 23.58 | 23.4 | 23.58 | 23.58 | -0.07 (-0.30%) | 9,195 |
| 16 Mar 2015 | USD | 23.58 | 23.8516 | 23.58 | 23.65 | 23.65 | +0.14 (+0.60%) | 2,602 |
| 13 Mar 2015 | USD | 23.63 | 23.63 | 23.51 | 23.51 | 23.51 | +0.02 (+0.08%) | 300 |
| 12 Mar 2015 | USD | 23.421 | 24.13 | 23.421 | 23.4901 | 23.4901 | -0.24 (-1.01%) | 2,810 |
| 11 Mar 2015 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.0 (0.0%) | 0 |
| 10 Mar 2015 | USD | 23.4101 | 23.73 | 23.4101 | 23.73 | 23.73 | +0.32 (+1.37%) | 2,250 |
| 9 Mar 2015 | USD | 23.42 | 23.61 | 23.22 | 23.41 | 23.41 | -0.08 (-0.34%) | 1,900 |
| 6 Mar 2015 | USD | 23.41 | 23.52 | 23.4 | 23.49 | 23.49 | -0.192 (-0.81%) | 3,494 |
| 5 Mar 2015 | USD | 23.57 | 23.71 | 23.57 | 23.6815 | 23.6815 | +0.091 (+0.39%) | 5,200 |
| 4 Mar 2015 | USD | 23.59 | 23.59 | 23.58 | 23.59 | 23.59 | +0.02 (+0.08%) | 1,840 |
| 3 Mar 2015 | USD | 23.43 | 23.57 | 23.43 | 23.57 | 23.57 | +0.14 (+0.60%) | 1,250 |
| 2 Mar 2015 | USD | 23.4301 | 23.4301 | 23.4301 | 23.4301 | 23.4301 | +0.01 (+0.04%) | 410 |
| 27 Feb 2015 | USD | 23.54 | 23.6 | 23.4199 | 23.4199 | 23.4199 | -0.145 (-0.62%) | 1,500 |
| 26 Feb 2015 | USD | 23.59 | 23.59 | 23.565 | 23.565 | 23.565 | +0.015 (+0.06%) | 1,650 |
| 25 Feb 2015 | USD | 23.49 | 23.59 | 23.49 | 23.55 | 23.55 | +0.1 (+0.43%) | 4,460 |
| 24 Feb 2015 | USD | 23.08 | 23.45 | 23.08 | 23.45 | 23.45 | +0.037 (+0.16%) | 2,575 |
| 23 Feb 2015 | USD | 23.4 | 23.48 | 23.4 | 23.4125 | 23.4125 | -0.058 (-0.24%) | 3,651 |
| 20 Feb 2015 | USD | 23.37 | 23.4718 | 23.37 | 23.47 | 23.47 | +0.23 (+0.99%) | 2,269 |
| 19 Feb 2015 | USD | 23.2 | 23.24 | 23.2 | 23.24 | 23.24 | -0.01 (-0.04%) | 1,500 |
| 18 Feb 2015 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.08 (-0.34%) | 428 |
