| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2015 | USD | 23.36 | 23.37 | 23.02 | 23.33 | 23.33 | -0.01 (-0.04%) | 5,700 |
| 16 Feb 2015 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 23.2928 | 23.34 | 23.28 | 23.34 | 23.34 | +0.04 (+0.17%) | 5,379 |
| 12 Feb 2015 | USD | 23.0489 | 23.3 | 22.959 | 23.3 | 23.3 | +0.106 (+0.46%) | 11,545 |
| 11 Feb 2015 | USD | 23.2165 | 23.22 | 23.17 | 23.1936 | 23.1936 | +0.034 (+0.15%) | 5,566 |
| 10 Feb 2015 | USD | 23.22 | 23.22 | 23.03 | 23.16 | 23.16 | +0.097 (+0.42%) | 11,310 |
| 9 Feb 2015 | USD | 23.04 | 23.07 | 23 | 23.063 | 23.063 | +0.013 (+0.06%) | 4,815 |
| 6 Feb 2015 | USD | 23.05 | 23.05 | 23 | 23.05 | 23.05 | +0.05 (+0.22%) | 6,630 |
| 5 Feb 2015 | USD | 23.03 | 23.18 | 23 | 23 | 23 | +0.08 (+0.35%) | 5,278 |
| 4 Feb 2015 | USD | 23.12 | 23.22 | 22.92 | 22.92 | 22.92 | -0.1 (-0.43%) | 12,577 |
| 3 Feb 2015 | USD | 23.12 | 23.161 | 22.997 | 23.02 | 23.02 | -0.03 (-0.13%) | 14,803 |
| 2 Feb 2015 | USD | 23.15 | 23.16 | 23.05 | 23.05 | 23.05 | +0.074 (+0.32%) | 3,197 |
| 30 Jan 2015 | USD | 23.14 | 23.17 | 22.976 | 22.976 | 22.976 | -0.014 (-0.06%) | 3,510 |
| 29 Jan 2015 | USD | 23.11 | 23.11 | 22.971 | 22.99 | 22.99 | 0.0 (0.0%) | 3,225 |
| 28 Jan 2015 | USD | 23.02 | 23.02 | 22.88 | 22.99 | 22.99 | +0.115 (+0.50%) | 1,850 |
| 27 Jan 2015 | USD | 23.008 | 23.008 | 22.875 | 22.875 | 22.875 | -0.005 (-0.02%) | 10,660 |
| 26 Jan 2015 | USD | 22.9 | 22.9 | 22.8496 | 22.88 | 22.88 | +0.32 (+1.42%) | 10,418 |
| 23 Jan 2015 | USD | 23.06 | 23.07 | 22.56 | 22.56 | 22.56 | -0.34 (-1.48%) | 9,937 |
| 22 Jan 2015 | USD | 22.97 | 23 | 22.9 | 22.9 | 22.9 | -0.03 (-0.13%) | 7,895 |
| 21 Jan 2015 | USD | 22.96 | 22.98 | 22.824 | 22.93 | 22.93 | +0.06 (+0.26%) | 4,500 |
| 20 Jan 2015 | USD | 22.9 | 22.9 | 22.74 | 22.87 | 22.87 | -0.03 (-0.13%) | 5,345 |
| 19 Jan 2015 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 22.85 | 22.9 | 22.67 | 22.9 | 22.9 | +0.16 (+0.70%) | 12,313 |
| 15 Jan 2015 | USD | 22.75 | 22.75 | 22.66 | 22.74 | 22.74 | +0.09 (+0.40%) | 4,666 |
| 14 Jan 2015 | USD | 22.6 | 22.65 | 22.6 | 22.65 | 22.65 | -0.02 (-0.09%) | 6,820 |
| 13 Jan 2015 | USD | 22.53 | 22.71 | 22.53 | 22.6699 | 22.6699 | -0.01 (-0.04%) | 3,700 |
| 12 Jan 2015 | USD | 22.67 | 22.74 | 22.48 | 22.68 | 22.68 | +0.048 (+0.21%) | 6,384 |
| 9 Jan 2015 | USD | 22.56 | 22.67 | 22.56 | 22.632 | 22.632 | +0.072 (+0.32%) | 4,371 |
| 8 Jan 2015 | USD | 22.6259 | 22.63 | 22.56 | 22.56 | 22.56 | +0.01 (+0.04%) | 4,035 |
| 7 Jan 2015 | USD | 22.57 | 22.58 | 22.5 | 22.55 | 22.55 | -0.03 (-0.13%) | 2,200 |
