| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2015 | USD | 22.46 | 22.58 | 22.4 | 22.58 | 22.58 | +0.19 (+0.85%) | 10,594 |
| 5 Jan 2015 | USD | 22.32 | 22.5499 | 22.32 | 22.39 | 22.39 | +0.07 (+0.31%) | 1,280 |
| 2 Jan 2015 | USD | 22.34 | 22.34 | 22.32 | 22.32 | 22.32 | -0.04 (-0.18%) | 1,000 |
| 1 Jan 2015 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 22.43 | 22.54 | 22.27 | 22.36 | 22.36 | -0.06 (-0.27%) | 15,527 |
| 30 Dec 2014 | USD | 22.56 | 22.75 | 22.42 | 22.4201 | 22.4201 | -0.28 (-1.23%) | 14,431 |
| 29 Dec 2014 | USD | 22.809 | 22.81 | 22.7 | 22.7 | 22.7 | -0.11 (-0.48%) | 4,587 |
| 26 Dec 2014 | USD | 22.79 | 22.86 | 22.79 | 22.81 | 22.81 | +0.01 (+0.04%) | 1,744 |
| 25 Dec 2014 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 22.77 | 22.8 | 22.77 | 22.8 | 22.8 | +0.17 (+0.75%) | 500 |
| 23 Dec 2014 | USD | 22.8799 | 22.8799 | 22.63 | 22.63 | 22.63 | -0.29 (-1.26%) | 3,600 |
| 22 Dec 2014 | USD | 22.7 | 22.9199 | 22.6 | 22.9199 | 22.9199 | +0.09 (+0.39%) | 2,401 |
| 19 Dec 2014 | USD | 22.44 | 22.83 | 22.44 | 22.83 | 22.83 | +0.14 (+0.62%) | 1,301 |
| 18 Dec 2014 | USD | 22.93 | 22.93 | 22.32 | 22.69 | 22.69 | -0.24 (-1.05%) | 4,083 |
| 17 Dec 2014 | USD | 22.7568 | 22.93 | 22.7568 | 22.93 | 22.93 | +0.01 (+0.04%) | 1,200 |
| 16 Dec 2014 | USD | 22.67 | 22.92 | 22.67 | 22.92 | 22.92 | -0.13 (-0.56%) | 500 |
| 15 Dec 2014 | USD | 23.05 | 23.0501 | 23.05 | 23.0501 | 23.0501 | +0 (+0.0%) | 13,722 |
| 12 Dec 2014 | USD | 23.051 | 23.0701 | 23.05 | 23.05 | 23.05 | -0.12 (-0.52%) | 5,300 |
| 11 Dec 2014 | USD | 23.114 | 23.18 | 23.06 | 23.17 | 23.17 | +0.11 (+0.48%) | 2,880 |
| 10 Dec 2014 | USD | 23.055 | 23.21 | 23.01 | 23.06 | 23.06 | -0.05 (-0.22%) | 11,600 |
| 9 Dec 2014 | USD | 23.09 | 23.22 | 23.05 | 23.11 | 23.11 | +0.11 (+0.48%) | 6,300 |
| 8 Dec 2014 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 5 Dec 2014 | USD | 23.01 | 23.01 | 23 | 23 | 23 | -0.06 (-0.26%) | 1,200 |
| 4 Dec 2014 | USD | 23.22 | 23.22 | 23.06 | 23.06 | 23.06 | -0.14 (-0.60%) | 11,222 |
| 3 Dec 2014 | USD | 23.33 | 23.37 | 23.1 | 23.2 | 23.2 | -0.13 (-0.56%) | 104,800 |
| 2 Dec 2014 | USD | 23.33 | 23.3379 | 23.33 | 23.33 | 23.33 | 0.0 (0.0%) | 500 |
| 1 Dec 2014 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.02 (-0.09%) | 100 |
| 28 Nov 2014 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.01 (+0.04%) | 200 |
| 27 Nov 2014 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 23.19 | 23.36 | 23.1 | 23.34 | 23.34 | +0.02 (+0.09%) | 6,660 |
