| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2014 | USD | 22.52 | 22.88 | 22.52 | 22.85 | 22.85 | +0.32 (+1.42%) | 5,515 |
| 13 Oct 2014 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.311 (-1.36%) | 754 |
| 10 Oct 2014 | USD | 22.8658 | 22.8658 | 22.841 | 22.841 | 22.841 | +0.163 (+0.72%) | 1,820 |
| 9 Oct 2014 | USD | 22.7 | 22.7 | 22.678 | 22.678 | 22.678 | -0.072 (-0.32%) | 710 |
| 8 Oct 2014 | USD | 22.76 | 22.76 | 22.75 | 22.75 | 22.75 | +0.04 (+0.18%) | 900 |
| 7 Oct 2014 | USD | 22.81 | 22.81 | 22.7 | 22.71 | 22.71 | -0.207 (-0.90%) | 6,020 |
| 6 Oct 2014 | USD | 22.67 | 22.94 | 22.67 | 22.917 | 22.917 | +0.137 (+0.60%) | 13,033 |
| 3 Oct 2014 | USD | 22.95 | 22.95 | 22.67 | 22.78 | 22.78 | -0.14 (-0.61%) | 4,136 |
| 2 Oct 2014 | USD | 22.55 | 22.92 | 22.55 | 22.92 | 22.92 | +0.19 (+0.84%) | 6,215 |
| 1 Oct 2014 | USD | 22.88 | 22.88 | 22.67 | 22.7299 | 22.7299 | -0.02 (-0.09%) | 3,954 |
| 30 Sep 2014 | USD | 22.805 | 22.85 | 22.74 | 22.75 | 22.75 | -0.18 (-0.78%) | 4,200 |
| 29 Sep 2014 | USD | 22.76 | 22.95 | 22.76 | 22.93 | 22.93 | -0.011 (-0.05%) | 4,775 |
| 26 Sep 2014 | USD | 22.85 | 22.9548 | 22.85 | 22.9413 | 22.9413 | +0.03 (+0.13%) | 3,607 |
| 25 Sep 2014 | USD | 22.8501 | 22.92 | 22.85 | 22.911 | 22.911 | +0.02 (+0.09%) | 4,094 |
| 24 Sep 2014 | USD | 22.8628 | 22.9 | 22.8628 | 22.891 | 22.891 | 0.0 (0.0%) | 1,740 |
| 23 Sep 2014 | USD | 22.67 | 22.96 | 22.67 | 22.891 | 22.891 | -0.01 (-0.04%) | 30,454 |
| 22 Sep 2014 | USD | 22.9 | 22.96 | 22.56 | 22.901 | 22.901 | 0.0 (0.0%) | 13,897 |
