| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 23.75 | 24.0599 | 23.75 | 23.98 | 23.98 | +0.23 (+0.97%) | 5,238 |
| 26 Sep 2024 | USD | 23.98 | 24.07 | 23.75 | 23.75 | 23.75 | -0.06 (-0.25%) | 3,528 |
| 25 Sep 2024 | USD | 24.15 | 24.19 | 23.41 | 23.81 | 23.81 | -0.17 (-0.71%) | 1,796 |
| 24 Sep 2024 | USD | 24.05 | 24.05 | 23.96 | 23.98 | 23.98 | +0.11 (+0.46%) | 768 |
| 23 Sep 2024 | USD | 23.86 | 23.87 | 23.85 | 23.87 | 23.87 | -0.13 (-0.54%) | 1,463 |
| 20 Sep 2024 | USD | 24 | 24 | 24 | 24 | 24 | +0.029 (+0.12%) | 1,097 |
| 19 Sep 2024 | USD | 24.0599 | 24.0599 | 23.8406 | 23.9714 | 23.9714 | -0.157 (-0.65%) | 4,321 |
| 18 Sep 2024 | USD | 24.095 | 24.2 | 24.0054 | 24.1287 | 24.1287 | -0.001 (-0.01%) | 3,695 |
| 17 Sep 2024 | USD | 24.05 | 24.19 | 23.96 | 24.13 | 24.13 | +0.09 (+0.37%) | 3,828 |
| 16 Sep 2024 | USD | 23.93 | 24.05 | 23.8472 | 24.04 | 24.04 | +0.05 (+0.21%) | 4,023 |
| 13 Sep 2024 | USD | 23.9 | 24.05 | 23.8097 | 23.99 | 23.99 | +0.74 (+3.18%) | 5,583 |
| 12 Sep 2024 | USD | 23.95 | 23.95 | 23.25 | 23.25 | 23.25 | -0.565 (-2.37%) | 342 |
| 11 Sep 2024 | USD | 23.59 | 23.87 | 23.59 | 23.8145 | 23.8145 | +0.255 (+1.08%) | 1,399 |
| 10 Sep 2024 | USD | 23 | 23.69 | 23 | 23.56 | 23.56 | +0.55 (+2.39%) | 5,942 |
| 9 Sep 2024 | USD | 22.84 | 23.01 | 22.84 | 23.01 | 23.01 | +0.173 (+0.76%) | 2,258 |
| 6 Sep 2024 | USD | 22.5 | 22.8367 | 22.5 | 22.8367 | 22.8367 | +0.342 (+1.52%) | 7,209 |
| 5 Sep 2024 | USD | 22.5899 | 22.5899 | 22.41 | 22.495 | 22.495 | +0.125 (+0.56%) | 2,466 |
| 4 Sep 2024 | USD | 22.2 | 22.37 | 22.2 | 22.37 | 22.37 | +0.19 (+0.86%) | 4,165 |
| 3 Sep 2024 | USD | 22.06 | 22.18 | 22.06 | 22.18 | 22.18 | +0.12 (+0.54%) | 1,601 |
| 30 Aug 2024 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.0 (0.0%) | 0 |
| 29 Aug 2024 | USD | 22.0001 | 22.1082 | 22 | 22.06 | 22.06 | +0.07 (+0.32%) | 3,375 |
| 28 Aug 2024 | USD | 21.9656 | 22 | 21.9656 | 21.99 | 21.99 | +0.04 (+0.18%) | 994 |
| 27 Aug 2024 | USD | 21.94 | 21.98 | 21.94 | 21.95 | 21.95 | +0.01 (+0.05%) | 3,251 |
| 26 Aug 2024 | USD | 21.88 | 21.94 | 21.855 | 21.94 | 21.94 | +0.11 (+0.50%) | 5,322 |
| 23 Aug 2024 | USD | 21.6479 | 21.83 | 21.6479 | 21.83 | 21.83 | +0.19 (+0.88%) | 1,905 |
| 22 Aug 2024 | USD | 21.74 | 21.7498 | 21.64 | 21.64 | 21.64 | -0.01 (-0.05%) | 1,102 |
| 21 Aug 2024 | USD | 21.83 | 21.83 | 21.65 | 21.65 | 21.65 | -0.121 (-0.55%) | 4,249 |
| 20 Aug 2024 | USD | 21.81 | 21.88 | 21.77 | 21.7708 | 21.7708 | -0.039 (-0.18%) | 3,556 |
| 19 Aug 2024 | USD | 21.81 | 21.81 | 21.73 | 21.81 | 21.81 | +0.03 (+0.14%) | 4,267 |
| 16 Aug 2024 | USD | 21.7 | 21.8 | 21.7 | 21.78 | 21.78 | +0.08 (+0.37%) | 3,182 |
