GCP Asset Backed Income Fund L
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Mar 2024 |
GBX |
68.35 |
68.7 |
67.9079 |
68.2 |
68.2 |
+0.2 (+0.29%)
|
121,425 |
26 Mar 2024 |
GBX |
68.2 |
69.8 |
67.7 |
68 |
68 |
0.0 (0.0%)
|
282,735 |
25 Mar 2024 |
GBX |
68.4 |
70.8 |
67.88 |
68 |
68 |
0.0 (0.0%)
|
613,600 |
22 Mar 2024 |
GBX |
68 |
69.6 |
67.8 |
68 |
68 |
+0.4 (+0.59%)
|
224,296 |
21 Mar 2024 |
GBX |
70.8 |
70.8 |
67.6 |
67.6 |
67.6 |
-0.8 (-1.17%)
|
525,661 |
20 Mar 2024 |
GBX |
68.4 |
69.8 |
67.8 |
68.4 |
68.4 |
+0.2 (+0.29%)
|
390,314 |
19 Mar 2024 |
GBX |
68.2 |
69.8 |
68 |
68.2 |
68.2 |
0.0 (0.0%)
|
230,317 |
18 Mar 2024 |
GBX |
68.8 |
70.8 |
68.002 |
68.2 |
68.2 |
+0.2 (+0.29%)
|
1,109,547 |
15 Mar 2024 |
GBX |
68.8 |
69.6 |
68 |
68 |
68 |
-0.8 (-1.16%)
|
969,850 |
14 Mar 2024 |
GBX |
69 |
70.32 |
68.36 |
68.8 |
68.8 |
+1.6 (+2.38%)
|
3,282,766 |
13 Mar 2024 |
GBX |
68 |
68.2 |
67.2 |
67.2 |
67.2 |
-0.8 (-1.18%)
|
346,671 |
12 Mar 2024 |
GBX |
68 |
69.4 |
68 |
68 |
68 |
-0.6 (-0.87%)
|
186,071 |
11 Mar 2024 |
GBX |
68.6 |
69.656 |
68 |
68.6 |
68.6 |
+0.2 (+0.29%)
|
260,450 |
8 Mar 2024 |
GBX |
68.2 |
70.4 |
68.158 |
68.4 |
68.4 |
-0.2 (-0.29%)
|
435,181 |
7 Mar 2024 |
GBX |
68.8 |
70.8 |
68.4 |
68.6 |
68.6 |
+0.4 (+0.59%)
|
197,904 |
6 Mar 2024 |
GBX |
68.8 |
68.967 |
68.2 |
68.2 |
68.2 |
-0.4 (-0.58%)
|
1,024,613 |
5 Mar 2024 |
GBX |
70.8 |
70.8 |
68.5 |
68.6 |
68.6 |
+0.2 (+0.29%)
|
280,674 |
4 Mar 2024 |
GBX |
68.2 |
68.668 |
68.2 |
68.4 |
68.4 |
0.0 (0.0%)
|
443,443 |
1 Mar 2024 |
GBX |
68.6 |
70.8 |
68.4 |
68.4 |
68.4 |
-23.178 (-25.31%)
|
436,874 |
29 Feb 2024 |
GBX |
91.578 |
91.578 |
91.578 |
91.578 |
91.578 |
0.0 (0.0%)
|
160,698 |
28 Feb 2024 |
GBX |
91.578 |
91.578 |
91.578 |
91.578 |
91.578 |
0.0 (0.0%)
|
754,990 |
27 Feb 2024 |
GBX |
91.578 |
91.578 |
91.578 |
91.578 |
91.578 |
0.0 (0.0%)
|
1,755,088 |
26 Feb 2024 |
GBX |
91.578 |
91.578 |
91.578 |
91.578 |
91.578 |
0.0 (0.0%)
|
380,380 |
23 Feb 2024 |
GBX |
91.578 |
91.578 |
91.578 |
91.578 |
91.578 |
0.0 (0.0%)
|
318,984 |
22 Feb 2024 |
GBX |
91.578 |
91.578 |
91.578 |
91.578 |
91.578 |
0.0 (0.0%)
|
129,157 |
21 Feb 2024 |
GBX |
91.578 |
91.578 |
91.578 |
91.578 |
91.578 |
0.0 (0.0%)
|
405,541 |
20 Feb 2024 |
GBX |
91.578 |
91.578 |
91.578 |
91.578 |
91.578 |
0.0 (0.0%)
|
445,004 |
19 Feb 2024 |
GBX |
91.578 |
91.578 |
91.578 |
91.578 |
91.578 |
0.0 (0.0%)
|
518,169 |
16 Feb 2024 |
GBX |
91.578 |
91.578 |
91.578 |
91.578 |
91.578 |
+22.178 (+31.96%)
|
1,650,833 |
15 Feb 2024 |
GBX |
69.4 |
70.75 |
68.96 |
69.4 |
69.4 |
-0.4 (-0.57%)
|
1,344,588 |