LSE:GACA - General Accident PLC General Accident PLC
Sector: Financials, Industry: Consumer Finance
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 GBX 131.5 132.7 129 131.5 131.5 0.0 (0.0%) 39,127
26 Mar 2024 GBX 131.5 133 131.26 131.5 131.5 -2 (-1.50%) 69,373
25 Mar 2024 GBX 133.5 133.5 131.5 133.5 133.5 0.0 (0.0%) 198,488
22 Mar 2024 GBX 133.5 133.5 132.5 133.5 133.5 -0.25 (-0.19%) 85,897
21 Mar 2024 GBX 133.75 133.75 132 133.75 133.75 +1.75 (+1.33%) 184,766
20 Mar 2024 GBX 132.8 132.8 132 132 132 -1.75 (-1.31%) 44,011
19 Mar 2024 GBX 133.75 133.75 132.6564 133.75 133.75 0.0 (0.0%) 40,126
18 Mar 2024 GBX 134 134 132 133.75 133.75 -0.25 (-0.19%) 64,911
15 Mar 2024 GBX 134 134 132 134 134 0.0 (0.0%) 90,346
14 Mar 2024 GBX 133.5 135.5 132.25 134 134 0.0 (0.0%) 59,874
13 Mar 2024 GBX 133.75 134 132.5 134 134 +2.5 (+1.90%) 103,204
12 Mar 2024 GBX 134.5 134.5 131.5 131.5 131.5 0.0 (0.0%) 95,144
11 Mar 2024 GBX 131.5 133 131.5 131.5 131.5 +0.75 (+0.57%) 157,797
8 Mar 2024 GBX 130.75 132 130.75 130.75 130.75 -3.25 (-2.43%) 78,998
7 Mar 2024 GBX 130.4501 134 130.4501 134 134 +4.5 (+3.47%) 226,882
6 Mar 2024 GBX 129.5 131 129.5 129.5 129.5 0.0 (0.0%) 28,257
5 Mar 2024 GBX 129.5 131 129.5 129.5 129.5 0.0 (0.0%) 247,093
4 Mar 2024 GBX 129.5 129.7 129.5 129.5 129.5 +0.25 (+0.19%) 18,857
1 Mar 2024 GBX 129.25 129.74 128.92 129.25 129.25 0.0 (0.0%) 56,310
29 Feb 2024 GBX 129 129.9 128.85 129.25 129.25 0.0 (0.0%) 69,783
28 Feb 2024 GBX 128.15 130.5 128.15 129.25 129.25 +1.5 (+1.17%) 62,778
27 Feb 2024 GBX 127.75 128.7 127.75 127.75 127.75 +1.25 (+0.99%) 4,000
26 Feb 2024 GBX 126.5 129 126.5 126.5 126.5 -1.25 (-0.98%) 96,303
23 Feb 2024 GBX 128 128.75 127.695 127.75 127.75 -0.25 (-0.20%) 141,249
22 Feb 2024 GBX 127.75 128.9999 127 128 128 0.0 (0.0%) 90,717
21 Feb 2024 GBX 127.75 129 127.35 128 128 +0.25 (+0.20%) 126,230
20 Feb 2024 GBX 128 128.35 127.22 127.75 127.75 -0.25 (-0.20%) 62,474
19 Feb 2024 GBX 127.75 128.5 127.15 128 128 -1 (-0.78%) 138,896
16 Feb 2024 GBX 127.5 129 126.2 129 129 +1.5 (+1.18%) 13,708
15 Feb 2024 GBX 127.5 127.8 126.1251 127.5 127.5 0.0 (0.0%) 31,331



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms