| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2022 | GBX | 136.5 | 132.625 | 136 | 136.5 | 136.5 | +0.5 (+0.37%) | 520,723 |
| 19 May 2022 | GBX | 136 | 133 | 136 | 136 | 136 | -0.5 (-0.37%) | 629,940 |
| 18 May 2022 | GBX | 136.5 | 135 | 136.5 | 136.5 | 136.5 | -1.5 (-1.09%) | 33,087 |
| 17 May 2022 | GBX | 138 | 136 | 138 | 138 | 138 | -0.5 (-0.36%) | 46,316 |
| 16 May 2022 | GBX | 139 | 136.5 | 138 | 138.5 | 138.5 | +0.5 (+0.36%) | 282,903 |
| 13 May 2022 | GBX | 139 | 134.7 | 136 | 138 | 138 | +2 (+1.47%) | 51,697 |
| 12 May 2022 | GBX | 136.95 | 133.3 | 136.95 | 136 | 136 | -2 (-1.45%) | 72,256 |
| 11 May 2022 | GBX | 138.5 | 137.95 | 138.5 | 138 | 138 | 0.0 (0.0%) | 115,998 |
| 10 May 2022 | GBX | 140 | 137.3 | 138.5 | 138 | 138 | +1 (+0.73%) | 51,513 |
| 9 May 2022 | GBX | 139 | 137 | 139 | 137 | 137 | -3 (-2.14%) | 36,913 |
| 6 May 2022 | GBX | 140 | 138 | 140 | 140 | 140 | -1 (-0.71%) | 98,805 |
| 5 May 2022 | GBX | 142.25 | 140 | 142.25 | 141 | 141 | -2 (-1.40%) | 40,441 |
| 4 May 2022 | GBX | 143 | 141 | 143 | 143 | 143 | 0.0 (0.0%) | 15,203 |
| 3 May 2022 | GBX | 143 | 141 | 143 | 143 | 143 | 0.0 (0.0%) | 50,238 |
| 29 Apr 2022 | GBX | 143 | 141 | 143 | 143 | 143 | 0.0 (0.0%) | 29,748 |
| 28 Apr 2022 | GBX | 144 | 141 | 143 | 143 | 143 | 0.0 (0.0%) | 42,830 |
| 27 Apr 2022 | GBX | 143 | 141 | 143 | 143 | 143 | -0.5 (-0.35%) | 102,660 |
| 26 Apr 2022 | GBX | 144 | 142.6 | 143.5 | 143.5 | 143.5 | 0.0 (0.0%) | 75,059 |
| 25 Apr 2022 | GBX | 143.95 | 142.35 | 143.5 | 143.5 | 143.5 | 0.0 (0.0%) | 91,549 |
| 22 Apr 2022 | GBX | 144 | 142.1 | 143.5 | 143.5 | 143.5 | 0.0 (0.0%) | 39,015 |
| 21 Apr 2022 | GBX | 143.5 | 142 | 143.5 | 143.5 | 143.5 | 0.0 (0.0%) | 52,817 |
| 20 Apr 2022 | GBX | 143.5 | 141 | 143.5 | 143.5 | 143.5 | 0.0 (0.0%) | 33,507 |
| 19 Apr 2022 | GBX | 143.5 | 141.8 | 143.5 | 143.5 | 143.5 | 0.0 (0.0%) | 24,049 |
| 14 Apr 2022 | GBX | 143.5 | 141 | 143.5 | 143.5 | 143.5 | 0.0 (0.0%) | 52,767 |
| 13 Apr 2022 | GBX | 143.7 | 142.26 | 143.7 | 143.5 | 143.5 | -1 (-0.69%) | 2,176,657 |
| 12 Apr 2022 | GBX | 144.5 | 142 | 144.5 | 144.5 | 144.5 | 0.0 (0.0%) | 36,443 |
| 11 Apr 2022 | GBX | 144.5 | 142 | 144 | 144.5 | 144.5 | 0.0 (0.0%) | 53,608 |
| 8 Apr 2022 | GBX | 144.5 | 143.88 | 144 | 144.5 | 144.5 | 0.0 (0.0%) | 15,148 |
| 7 Apr 2022 | GBX | 145 | 141.25 | 145 | 144.5 | 144.5 | -0.5 (-0.34%) | 117,837 |
| 6 Apr 2022 | GBX | 145.32 | 143 | 145.32 | 145 | 145 | 0.0 (0.0%) | 282,417 |
