LSE:GACA - General Accident PLC General Accident plc 8 7/8% CU
Sector: Financials, Industry: Consumer Finance
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
20 May 2022 GBX 136.5 132.625 136 136.5 136.5 +0.5 (+0.37%) 520,723
19 May 2022 GBX 136 133 136 136 136 -0.5 (-0.37%) 629,940
18 May 2022 GBX 136.5 135 136.5 136.5 136.5 -1.5 (-1.09%) 33,087
17 May 2022 GBX 138 136 138 138 138 -0.5 (-0.36%) 46,316
16 May 2022 GBX 139 136.5 138 138.5 138.5 +0.5 (+0.36%) 282,903
13 May 2022 GBX 139 134.7 136 138 138 +2 (+1.47%) 51,697
12 May 2022 GBX 136.95 133.3 136.95 136 136 -2 (-1.45%) 72,256
11 May 2022 GBX 138.5 137.95 138.5 138 138 0.0 (0.0%) 115,998
10 May 2022 GBX 140 137.3 138.5 138 138 +1 (+0.73%) 51,513
9 May 2022 GBX 139 137 139 137 137 -3 (-2.14%) 36,913
6 May 2022 GBX 140 138 140 140 140 -1 (-0.71%) 98,805
5 May 2022 GBX 142.25 140 142.25 141 141 -2 (-1.40%) 40,441
4 May 2022 GBX 143 141 143 143 143 0.0 (0.0%) 15,203
3 May 2022 GBX 143 141 143 143 143 0.0 (0.0%) 50,238
29 Apr 2022 GBX 143 141 143 143 143 0.0 (0.0%) 29,748
28 Apr 2022 GBX 144 141 143 143 143 0.0 (0.0%) 42,830
27 Apr 2022 GBX 143 141 143 143 143 -0.5 (-0.35%) 102,660
26 Apr 2022 GBX 144 142.6 143.5 143.5 143.5 0.0 (0.0%) 75,059
25 Apr 2022 GBX 143.95 142.35 143.5 143.5 143.5 0.0 (0.0%) 91,549
22 Apr 2022 GBX 144 142.1 143.5 143.5 143.5 0.0 (0.0%) 39,015
21 Apr 2022 GBX 143.5 142 143.5 143.5 143.5 0.0 (0.0%) 52,817
20 Apr 2022 GBX 143.5 141 143.5 143.5 143.5 0.0 (0.0%) 33,507
19 Apr 2022 GBX 143.5 141.8 143.5 143.5 143.5 0.0 (0.0%) 24,049
14 Apr 2022 GBX 143.5 141 143.5 143.5 143.5 0.0 (0.0%) 52,767
13 Apr 2022 GBX 143.7 142.26 143.7 143.5 143.5 -1 (-0.69%) 2,176,657
12 Apr 2022 GBX 144.5 142 144.5 144.5 144.5 0.0 (0.0%) 36,443
11 Apr 2022 GBX 144.5 142 144 144.5 144.5 0.0 (0.0%) 53,608
8 Apr 2022 GBX 144.5 143.88 144 144.5 144.5 0.0 (0.0%) 15,148
7 Apr 2022 GBX 145 141.25 145 144.5 144.5 -0.5 (-0.34%) 117,837
6 Apr 2022 GBX 145.32 143 145.32 145 145 0.0 (0.0%) 282,417



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms