Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | GBX | 131.5 | 132.7 | 129 | 131.5 | 131.5 | 0.0 (0.0%) | 39,127 |
26 Mar 2024 | GBX | 131.5 | 133 | 131.26 | 131.5 | 131.5 | -2 (-1.50%) | 69,373 |
25 Mar 2024 | GBX | 133.5 | 133.5 | 131.5 | 133.5 | 133.5 | 0.0 (0.0%) | 198,488 |
22 Mar 2024 | GBX | 133.5 | 133.5 | 132.5 | 133.5 | 133.5 | -0.25 (-0.19%) | 85,897 |
21 Mar 2024 | GBX | 133.75 | 133.75 | 132 | 133.75 | 133.75 | +1.75 (+1.33%) | 184,766 |
20 Mar 2024 | GBX | 132.8 | 132.8 | 132 | 132 | 132 | -1.75 (-1.31%) | 44,011 |
19 Mar 2024 | GBX | 133.75 | 133.75 | 132.6564 | 133.75 | 133.75 | 0.0 (0.0%) | 40,126 |
18 Mar 2024 | GBX | 134 | 134 | 132 | 133.75 | 133.75 | -0.25 (-0.19%) | 64,911 |
15 Mar 2024 | GBX | 134 | 134 | 132 | 134 | 134 | 0.0 (0.0%) | 90,346 |
14 Mar 2024 | GBX | 133.5 | 135.5 | 132.25 | 134 | 134 | 0.0 (0.0%) | 59,874 |
13 Mar 2024 | GBX | 133.75 | 134 | 132.5 | 134 | 134 | +2.5 (+1.90%) | 103,204 |
12 Mar 2024 | GBX | 134.5 | 134.5 | 131.5 | 131.5 | 131.5 | 0.0 (0.0%) | 95,144 |
11 Mar 2024 | GBX | 131.5 | 133 | 131.5 | 131.5 | 131.5 | +0.75 (+0.57%) | 157,797 |
8 Mar 2024 | GBX | 130.75 | 132 | 130.75 | 130.75 | 130.75 | -3.25 (-2.43%) | 78,998 |
7 Mar 2024 | GBX | 130.4501 | 134 | 130.4501 | 134 | 134 | +4.5 (+3.47%) | 226,882 |
6 Mar 2024 | GBX | 129.5 | 131 | 129.5 | 129.5 | 129.5 | 0.0 (0.0%) | 28,257 |
5 Mar 2024 | GBX | 129.5 | 131 | 129.5 | 129.5 | 129.5 | 0.0 (0.0%) | 247,093 |
4 Mar 2024 | GBX | 129.5 | 129.7 | 129.5 | 129.5 | 129.5 | +0.25 (+0.19%) | 18,857 |
1 Mar 2024 | GBX | 129.25 | 129.74 | 128.92 | 129.25 | 129.25 | 0.0 (0.0%) | 56,310 |
29 Feb 2024 | GBX | 129 | 129.9 | 128.85 | 129.25 | 129.25 | 0.0 (0.0%) | 69,783 |
28 Feb 2024 | GBX | 128.15 | 130.5 | 128.15 | 129.25 | 129.25 | +1.5 (+1.17%) | 62,778 |
27 Feb 2024 | GBX | 127.75 | 128.7 | 127.75 | 127.75 | 127.75 | +1.25 (+0.99%) | 4,000 |
26 Feb 2024 | GBX | 126.5 | 129 | 126.5 | 126.5 | 126.5 | -1.25 (-0.98%) | 96,303 |
23 Feb 2024 | GBX | 128 | 128.75 | 127.695 | 127.75 | 127.75 | -0.25 (-0.20%) | 141,249 |
22 Feb 2024 | GBX | 127.75 | 128.9999 | 127 | 128 | 128 | 0.0 (0.0%) | 90,717 |
21 Feb 2024 | GBX | 127.75 | 129 | 127.35 | 128 | 128 | +0.25 (+0.20%) | 126,230 |
20 Feb 2024 | GBX | 128 | 128.35 | 127.22 | 127.75 | 127.75 | -0.25 (-0.20%) | 62,474 |
19 Feb 2024 | GBX | 127.75 | 128.5 | 127.15 | 128 | 128 | -1 (-0.78%) | 138,896 |
16 Feb 2024 | GBX | 127.5 | 129 | 126.2 | 129 | 129 | +1.5 (+1.18%) | 13,708 |
15 Feb 2024 | GBX | 127.5 | 127.8 | 126.1251 | 127.5 | 127.5 | 0.0 (0.0%) | 31,331 |