Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2000 | GBX | 120 | 120 | 120 | 120 | 120 | +2 (+1.69%) | 0 |
27 Jun 2000 | GBX | 118 | 118 | 118 | 118 | 118 | -2 (-1.67%) | 0 |
26 Jun 2000 | GBX | 120 | 120 | 120 | 120 | 120 | -0.75 (-0.62%) | 0 |
23 Jun 2000 | GBX | 120.75 | 120.75 | 120.75 | 120.75 | 120.75 | +0.75 (+0.63%) | 0 |
22 Jun 2000 | GBX | 120 | 120 | 120 | 120 | 120 | -1.5 (-1.23%) | 0 |
20 Jun 2000 | GBX | 121.5 | 121.5 | 121.5 | 121.5 | 121.5 | +1 (+0.83%) | 0 |
19 Jun 2000 | GBX | 120.5 | 120.5 | 120.5 | 120.5 | 120.5 | -1 (-0.82%) | 0 |
16 Jun 2000 | GBX | 121.5 | 121.5 | 121.5 | 121.5 | 121.5 | +1.5 (+1.25%) | 0 |
15 Jun 2000 | GBX | 120 | 120 | 120 | 120 | 120 | -1.75 (-1.44%) | 0 |
14 Jun 2000 | GBX | 121.75 | 121.75 | 121.75 | 121.75 | 121.75 | +0.25 (+0.21%) | 0 |
13 Jun 2000 | GBX | 121.5 | 121.5 | 121.5 | 121.5 | 121.5 | -0.36 (-0.30%) | 0 |
12 Jun 2000 | GBX | 121.86 | 121.86 | 121.86 | 121.86 | 121.86 | -5.64 (-4.42%) | 0 |
9 Jun 2000 | GBX | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | 0.0 (0.0%) | 0 |
8 Jun 2000 | GBX | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | 0.0 (0.0%) | 0 |
7 Jun 2000 | GBX | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | -0.5 (-0.39%) | 0 |
6 Jun 2000 | GBX | 128 | 128 | 128 | 128 | 128 | -0.25 (-0.19%) | 0 |
5 Jun 2000 | GBX | 128.25 | 128.25 | 128.25 | 128.25 | 128.25 | +0.25 (+0.20%) | 0 |
1 Jun 2000 | GBX | 123.25 | 128.25 | 123.25 | 128 | 128 | +0.5 (+0.39%) | 0 |
31 May 2000 | GBX | 123.5 | 129 | 123.5 | 127.5 | 127.5 | -0.5 (-0.39%) | 0 |
30 May 2000 | GBX | 123.5 | 129 | 123.5 | 128 | 128 | +0.25 (+0.20%) | 0 |
26 May 2000 | GBX | 122.5 | 128.25 | 122.5 | 127.75 | 127.75 | -0.5 (-0.39%) | 0 |
25 May 2000 | GBX | 122.5 | 129 | 122.5 | 128.25 | 128.25 | 0.0 (0.0%) | 0 |
24 May 2000 | GBX | 123.5 | 129 | 123.5 | 128.25 | 128.25 | -0.25 (-0.19%) | 0 |
23 May 2000 | GBX | 123.5 | 128.5 | 122.5 | 128.5 | 128.5 | -0.5 (-0.39%) | 0 |
22 May 2000 | GBX | 123.75 | 129.25 | 123.75 | 129 | 129 | +0.25 (+0.19%) | 0 |
19 May 2000 | GBX | 124 | 129 | 123 | 128.75 | 128.75 | +0.5 (+0.39%) | 0 |
18 May 2000 | GBX | 124 | 129 | 123 | 128.25 | 128.25 | +0.25 (+0.20%) | 0 |
17 May 2000 | GBX | 124 | 129.75 | 124 | 128 | 128 | -0.75 (-0.58%) | 0 |
15 May 2000 | GBX | 124 | 129 | 123 | 128.75 | 128.75 | -0.25 (-0.19%) | 0 |
12 May 2000 | GBX | 123 | 129 | 123 | 129 | 129 | +0.75 (+0.58%) | 0 |