| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2000 | GBX | 134.75 | 134.75 | 133.5 | 133.5 | 133.5 | 0.0 (0.0%) | 0 |
| 21 Mar 2000 | GBX | 134.75 | 134.75 | 133.5 | 133.5 | 133.5 | +1.75 (+1.33%) | 0 |
| 20 Mar 2000 | GBX | 134.75 | 134.75 | 131.75 | 131.75 | 131.75 | +4.75 (+3.74%) | 0 |
| 17 Mar 2000 | GBX | 134.75 | 134.75 | 127 | 127 | 127 | -6.25 (-4.69%) | 0 |
| 16 Mar 2000 | GBX | 134.75 | 134.75 | 133.25 | 133.25 | 133.25 | 0.0 (0.0%) | 0 |
| 15 Mar 2000 | GBX | 133.75 | 133.75 | 133.25 | 133.25 | 133.25 | -0.5 (-0.37%) | 0 |
| 14 Mar 2000 | GBX | 134.75 | 134.75 | 133.5 | 133.75 | 133.75 | +0.25 (+0.19%) | 0 |
| 13 Mar 2000 | GBX | 134.75 | 134.75 | 133.5 | 133.5 | 133.5 | -0.25 (-0.19%) | 0 |
| 10 Mar 2000 | GBX | 134.75 | 134.75 | 133.75 | 133.75 | 133.75 | -0.532 (-0.40%) | 0 |
| 9 Mar 2000 | GBX | 134.25 | 134.282 | 134 | 134.282 | 134.282 | +1.032 (+0.77%) | 0 |
| 8 Mar 2000 | GBX | 134.25 | 134.25 | 133.25 | 133.25 | 133.25 | -0.5 (-0.37%) | 0 |
| 7 Mar 2000 | GBX | 134.25 | 134.75 | 133.75 | 133.75 | 133.75 | +1 (+0.75%) | 0 |
| 6 Mar 2000 | GBX | 134 | 134.25 | 132.75 | 132.75 | 132.75 | -1.5 (-1.12%) | 0 |
| 3 Mar 2000 | GBX | 134.75 | 134.75 | 134 | 134.25 | 134.25 | 0.0 (0.0%) | 0 |
| 1 Mar 2000 | GBX | 134.75 | 134.75 | 134.25 | 134.25 | 134.25 | +0.5 (+0.37%) | 0 |
| 29 Feb 2000 | GBX | 134.75 | 134.75 | 133.75 | 133.75 | 133.75 | 0.0 (0.0%) | 0 |
| 28 Feb 2000 | GBX | 134.25 | 134.25 | 133.75 | 133.75 | 133.75 | +0.25 (+0.19%) | 0 |
| 25 Feb 2000 | GBX | 134.75 | 134.75 | 133.5 | 133.5 | 133.5 | +0.25 (+0.19%) | 0 |
| 24 Feb 2000 | GBX | 134 | 134 | 133.25 | 133.25 | 133.25 | -1 (-0.74%) | 0 |
| 23 Feb 2000 | GBX | 134 | 134.25 | 133.75 | 134.25 | 134.25 | +0.25 (+0.19%) | 0 |
| 22 Feb 2000 | GBX | 134 | 134 | 133.75 | 134 | 134 | +2 (+1.52%) | 0 |
| 21 Feb 2000 | GBX | 134 | 134 | 132 | 132 | 132 | -1.25 (-0.94%) | 0 |
| 18 Feb 2000 | GBX | 133.75 | 134.75 | 133.25 | 133.25 | 133.25 | -0.5 (-0.37%) | 0 |
| 17 Feb 2000 | GBX | 135.25 | 135.25 | 133.5 | 133.75 | 133.75 | +0.25 (+0.19%) | 0 |
| 16 Feb 2000 | GBX | 134 | 134 | 133.5 | 133.5 | 133.5 | 0.0 (0.0%) | 0 |
| 15 Feb 2000 | GBX | 134 | 134 | 133.5 | 133.5 | 133.5 | 0.0 (0.0%) | 0 |
| 14 Feb 2000 | GBX | 135.25 | 135.25 | 133.5 | 133.5 | 133.5 | -0.25 (-0.19%) | 0 |
| 11 Feb 2000 | GBX | 135.25 | 135.25 | 133.75 | 133.75 | 133.75 | +0.25 (+0.19%) | 0 |
| 10 Feb 2000 | GBX | 135.25 | 135.25 | 133.5 | 133.5 | 133.5 | -0.25 (-0.19%) | 0 |
| 9 Feb 2000 | GBX | 135.25 | 135.25 | 133.75 | 133.75 | 133.75 | 0.0 (0.0%) | 0 |
