| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2000 | GBX | 135.25 | 135.25 | 133.75 | 133.75 | 133.75 | -0.75 (-0.56%) | 0 |
| 7 Feb 2000 | GBX | 135.25 | 135.25 | 134 | 134.5 | 134.5 | +0.25 (+0.19%) | 0 |
| 4 Feb 2000 | GBX | 135.25 | 135.25 | 134 | 134.25 | 134.25 | +0.5 (+0.37%) | 0 |
| 3 Feb 2000 | GBX | 135.25 | 135.25 | 133.75 | 133.75 | 133.75 | -0.25 (-0.19%) | 0 |
| 2 Feb 2000 | GBX | 135.5 | 135.5 | 134 | 134 | 134 | 0.0 (0.0%) | 0 |
| 1 Feb 2000 | GBX | 135.5 | 135.5 | 134 | 134 | 134 | +14 (+11.67%) | 0 |
| 31 Jan 2000 | GBX | 135.5 | 135.5 | 120 | 120 | 120 | -14.75 (-10.95%) | 0 |
| 28 Jan 2000 | GBX | 136.25 | 136.25 | 134 | 134.75 | 134.75 | +0.25 (+0.19%) | 0 |
| 27 Jan 2000 | GBX | 136.75 | 136.75 | 134.5 | 134.5 | 134.5 | -0.5 (-0.37%) | 0 |
| 26 Jan 2000 | GBX | 135.5 | 135.75 | 135 | 135 | 135 | -0.75 (-0.55%) | 0 |
| 25 Jan 2000 | GBX | 135.5 | 135.75 | 135.5 | 135.75 | 135.75 | +0.5 (+0.37%) | 0 |
| 24 Jan 2000 | GBX | 135.5 | 136.75 | 135.25 | 135.25 | 135.25 | -0.5 (-0.37%) | 0 |
| 21 Jan 2000 | GBX | 137 | 137 | 135.5 | 135.75 | 135.75 | 0.0 (0.0%) | 0 |
| 20 Jan 2000 | GBX | 136.25 | 136.25 | 135.75 | 135.75 | 135.75 | -0.25 (-0.18%) | 0 |
| 19 Jan 2000 | GBX | 137 | 137 | 136 | 136 | 136 | 0.0 (0.0%) | 0 |
| 18 Jan 2000 | GBX | 137 | 137 | 136 | 136 | 136 | -6.5 (-4.56%) | 0 |
| 11 Nov 1999 | GBX | 142.25 | 143.25 | 142.25 | 142.5 | 142.5 | 0.0 (0.0%) | 25,000 |
| 10 Nov 1999 | GBX | 143.25 | 143.25 | 142.5 | 142.5 | 142.5 | -5.5 (-3.72%) | 13,000 |
| 17 Jun 1999 | GBX | 147.5 | 148 | 147.5 | 148 | 148 | -5.5 (-3.58%) | 725,000 |
| 1 Jun 1999 | GBX | 153.25 | 154 | 153.25 | 153.5 | 153.5 | -3.67 (-2.34%) | 2,412 |
| 4 Nov 1998 | GBX | 157.25 | 157.25 | 157 | 157.17 | 157.17 | +3.17 (+2.06%) | 250,000 |
| 12 Oct 1998 | GBX | 155 | 156.5 | 154 | 154 | 154 | -1.375 (-0.88%) | 25,000 |
| 15 Jul 1998 | GBX | 156.75 | 156.75 | 155.25 | 155.375 | 155.375 | -1.125 (-0.72%) | 8,453 |
| 1 Jul 1998 | GBX | 156.5 | 156.75 | 156 | 156.5 | 156.5 | -3.25 (-2.03%) | 200,000 |
| 17 Jun 1998 | GBX | 160.5 | 160.5 | 156.5 | 159.75 | 159.75 | +1.5 (+0.95%) | 327 |
| 13 May 1998 | GBX | 158.25 | 158.5 | 157.75 | 158.25 | 158.25 | -0.25 (-0.16%) | 5,000 |
| 6 Apr 1998 | GBX | 158.5 | 158.5 | 158.5 | 158.5 | 158.5 | +6.25 (+4.11%) | 545 |
| 6 Mar 1998 | GBX | 152.5 | 153.5 | 152.25 | 152.25 | 152.25 | -0.25 (-0.16%) | 9,500 |
| 5 Mar 1998 | GBX | 152.5 | 152.5 | 152.25 | 152.5 | 152.5 | -0.5 (-0.33%) | 9,500 |
| 2 Mar 1998 | GBX | 152.5 | 153 | 152.25 | 153 | 153 | +2.5 (+1.66%) | 220,000 |
