| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 1998 | GBX | 151 | 151 | 150.5 | 150.5 | 150.5 | +2.5 (+1.69%) | 250,000 |
| 21 Jan 1998 | GBX | 147.75 | 148.5 | 147.75 | 148 | 148 | +6 (+4.23%) | 10,000 |
| 19 Dec 1997 | GBX | 142.75 | 143 | 142 | 142 | 142 | +12.75 (+9.86%) | 700,000 |
| 16 Dec 1997 | GBX | 143.25 | 143.25 | 129.25 | 129.25 | 129.25 | -9.812 (-7.06%) | 29,600 |
| 9 Dec 1997 | GBX | 139.5 | 140.25 | 139.0625 | 139.0625 | 139.0625 | -0.062 (-0.04%) | 24,000 |
| 8 Dec 1997 | GBX | 138.5 | 139.25 | 138.5 | 139.125 | 139.125 | +1.195 (+0.87%) | 24,000 |
| 26 Sep 1997 | GBX | 138.5 | 139.25 | 137.75 | 137.93 | 137.93 | +7.18 (+5.49%) | 450,000 |
| 11 Sep 1997 | GBX | 130.5 | 131 | 130.5 | 130.75 | 130.75 | +1 (+0.77%) | 1,700 |
| 5 Sep 1997 | GBX | 130.25 | 130.75 | 129.75 | 129.75 | 129.75 | +0.75 (+0.58%) | 250,000 |
| 1 Sep 1997 | GBX | 128.75 | 129.25 | 128.75 | 129 | 129 | +3 (+2.38%) | 250,000 |
| 30 Jul 1997 | GBX | 125.75 | 126.75 | 125.75 | 126 | 126 | +3 (+2.44%) | 1,129 |
| 15 Jul 1997 | GBX | 123 | 123.25 | 123 | 123 | 123 | +1.75 (+1.44%) | 23,000 |
| 2 Jul 1997 | GBX | 122.25 | 122.5 | 121.25 | 121.25 | 121.25 | +1.44 (+1.20%) | 3,000 |
| 25 Jun 1997 | GBX | 119.75 | 120.75 | 119.75 | 119.81 | 119.81 | +0.06 (+0.05%) | 48,000 |
| 24 Jun 1997 | GBX | 119.75 | 120 | 119.25 | 119.75 | 119.75 | +1.75 (+1.48%) | 250,000 |
| 30 May 1997 | GBX | 117.75 | 118.75 | 117.75 | 118 | 118 | +0.875 (+0.75%) | 1,900 |
| 27 May 1997 | GBX | 123.25 | 123.25 | 117.125 | 117.125 | 117.125 | -6.875 (-5.54%) | 434 |
| 21 May 1997 | GBX | 124.5 | 125 | 123.75 | 124 | 124 | -0.75 (-0.60%) | 150,000 |
| 8 May 1997 | GBX | 123.75 | 125 | 123.5 | 124.75 | 124.75 | +5.75 (+4.83%) | 100,000 |
| 6 May 1997 | GBX | 119 | 124.25 | 119 | 119 | 119 | +2.25 (+1.93%) | 550,588 |
| 28 Apr 1997 | GBX | 117 | 117.25 | 116.75 | 116.75 | 116.75 | -1.25 (-1.06%) | 210,000 |
| 22 Apr 1997 | GBX | 118.25 | 118.25 | 117.25 | 118 | 118 | -0.25 (-0.21%) | 2,200 |
| 21 Apr 1997 | GBX | 118.5 | 118.5 | 118.25 | 118.25 | 118.25 | -0.125 (-0.11%) | 0 |
| 18 Apr 1997 | GBX | 118.75 | 118.75 | 118.25 | 118.375 | 118.375 | -0.035 (-0.03%) | 0 |
| 17 Apr 1997 | GBX | 118 | 118.5 | 118 | 118.41 | 118.41 | +1.285 (+1.10%) | 500,000 |
| 16 Apr 1997 | GBX | 118 | 118 | 117.125 | 117.125 | 117.125 | +0.375 (+0.32%) | 0 |
| 15 Apr 1997 | GBX | 116.5 | 117.75 | 116.5 | 116.75 | 116.75 | 0.0 (0.0%) | 0 |
| 14 Apr 1997 | GBX | 116.5 | 116.75 | 116.5 | 116.75 | 116.75 | 0.0 (0.0%) | 0 |
| 9 Apr 1997 | GBX | 116.625 | 117 | 116.625 | 116.75 | 116.75 | +0.375 (+0.32%) | 89,281 |
| 8 Apr 1997 | GBX | 116.5 | 116.5 | 116.375 | 116.375 | 116.375 | +0.25 (+0.22%) | 10,254 |
