| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 1997 | GBX | 116.125 | 116.125 | 116.125 | 116.125 | 116.125 | -0.25 (-0.21%) | 2,081 |
| 4 Apr 1997 | GBX | 116.375 | 116.375 | 116 | 116.375 | 116.375 | -0.25 (-0.21%) | 57,880 |
| 2 Apr 1997 | GBX | 116.625 | 116.625 | 116.625 | 116.625 | 116.625 | -0.25 (-0.21%) | 5,119 |
| 20 Mar 1997 | GBX | 116.875 | 116.875 | 116.875 | 116.875 | 116.875 | -1.25 (-1.06%) | 30,000 |
| 19 Mar 1997 | GBX | 118.125 | 118.125 | 118.125 | 118.125 | 118.125 | -2.065 (-1.72%) | 4,380 |
| 11 Mar 1997 | GBX | 120.19 | 120.19 | 120.19 | 120.19 | 120.19 | +0.49 (+0.41%) | 500,000 |
| 3 Mar 1997 | GBX | 119.7 | 119.7 | 119.7 | 119.7 | 119.7 | +0.95 (+0.80%) | 4,980 |
| 10 Feb 1997 | GBX | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | +6.25 (+5.56%) | 3,000 |
| 10 Jan 1997 | GBX | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | +1.375 (+1.24%) | 250,000 |
| 19 Dec 1996 | GBX | 111.125 | 111.125 | 111 | 111.125 | 111.125 | -4.875 (-4.20%) | 682,378 |
| 21 Nov 1996 | GBX | 116 | 116 | 116 | 116 | 116 | -0.57 (-0.49%) | 2,000 |
| 19 Nov 1996 | GBX | 116.57 | 116.57 | 116.57 | 116.57 | 116.57 | +0.82 (+0.71%) | 100,000 |
| 18 Nov 1996 | GBX | 115.75 | 115.75 | 115.75 | 115.75 | 115.75 | +2.5 (+2.21%) | 23,229 |
| 4 Oct 1996 | GBX | 113.25 | 113.25 | 113.25 | 113.25 | 113.25 | +3.06 (+2.78%) | 150,000 |
| 20 Sep 1996 | GBX | 110.19 | 110.19 | 110.19 | 110.19 | 110.19 | +1.44 (+1.32%) | 500,000 |
| 2 Sep 1996 | GBX | 109 | 109 | 108.75 | 108.75 | 108.75 | +0.25 (+0.23%) | 0 |
| 30 Aug 1996 | GBX | 108.5 | 109 | 108.5 | 108.5 | 108.5 | -0.5 (-0.46%) | 22,500 |
| 29 Aug 1996 | GBX | 108.25 | 109 | 108.25 | 109 | 109 | 0.0 (0.0%) | 0 |
| 28 Aug 1996 | GBX | 109.75 | 109.75 | 109 | 109 | 109 | +1.5 (+1.40%) | 0 |
| 13 May 1996 | GBX | 108 | 113 | 107.5 | 107.5 | 107.5 | -6 (-5.29%) | 0 |
| 10 May 1996 | GBX | 112.75 | 113.5 | 112.5 | 113.5 | 113.5 | +0.5 (+0.44%) | 0 |
| 9 May 1996 | GBX | 113 | 113.25 | 112.5 | 113 | 113 | +0.25 (+0.22%) | 0 |
| 8 May 1996 | GBX | 112.5 | 113.25 | 112.5 | 112.75 | 112.75 | 0.0 (0.0%) | 0 |
| 7 May 1996 | GBX | 112.75 | 114.5 | 112.5 | 112.75 | 112.75 | 0.0 (0.0%) | 0 |
| 3 May 1996 | GBX | 113.5 | 113.5 | 112.5 | 112.75 | 112.75 | -0.75 (-0.66%) | 0 |
| 2 May 1996 | GBX | 114 | 114.5 | 113 | 113.5 | 113.5 | -0.5 (-0.44%) | 0 |
| 1 May 1996 | GBX | 114.75 | 114.75 | 114 | 114 | 114 | -0.75 (-0.65%) | 0 |
| 30 Apr 1996 | GBX | 114.75 | 115 | 114.5 | 114.75 | 114.75 | 0.0 (0.0%) | 0 |
| 29 Apr 1996 | GBX | 114.75 | 115 | 114.5 | 114.75 | 114.75 | +0.25 (+0.22%) | 0 |
| 26 Apr 1996 | GBX | 115 | 115 | 114.5 | 114.5 | 114.5 | -0.25 (-0.22%) | 0 |
