Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 1996 | GBX | 114.75 | 114.75 | 114.5 | 114.75 | 114.75 | 0.0 (0.0%) | 0 |
24 Apr 1996 | GBX | 115 | 115.25 | 114.5 | 114.75 | 114.75 | -0.25 (-0.22%) | 0 |
23 Apr 1996 | GBX | 115.25 | 115.25 | 114.75 | 115 | 115 | 0.0 (0.0%) | 0 |
22 Apr 1996 | GBX | 114.75 | 115.25 | 114.5 | 115 | 115 | 0.0 (0.0%) | 0 |
19 Apr 1996 | GBX | 114.75 | 115 | 114 | 115 | 115 | +0.75 (+0.66%) | 0 |
18 Apr 1996 | GBX | 113.75 | 114.75 | 113.5 | 114.25 | 114.25 | +0.75 (+0.66%) | 0 |
17 Apr 1996 | GBX | 114 | 114 | 113.5 | 113.5 | 113.5 | -0.5 (-0.44%) | 0 |
16 Apr 1996 | GBX | 113.5 | 114.25 | 113.5 | 114 | 114 | 0.0 (0.0%) | 0 |
15 Apr 1996 | GBX | 113.75 | 114 | 113 | 114 | 114 | +0.25 (+0.22%) | 0 |
12 Apr 1996 | GBX | 113.25 | 113.75 | 113 | 113.75 | 113.75 | +0.5 (+0.44%) | 0 |
11 Apr 1996 | GBX | 113.25 | 113.25 | 113 | 113.25 | 113.25 | -0.25 (-0.22%) | 0 |
10 Apr 1996 | GBX | 112.75 | 113.5 | 112.75 | 113.5 | 113.5 | +0.75 (+0.67%) | 0 |
9 Apr 1996 | GBX | 112.75 | 113.25 | 112.5 | 112.75 | 112.75 | -0.25 (-0.22%) | 0 |
4 Apr 1996 | GBX | 112.75 | 113.25 | 112.75 | 113 | 113 | -0.25 (-0.22%) | 0 |
3 Apr 1996 | GBX | 113.25 | 113.25 | 112.75 | 113.25 | 113.25 | 0.0 (0.0%) | 0 |
2 Apr 1996 | GBX | 112.25 | 113.25 | 112.25 | 113.25 | 113.25 | +0.75 (+0.67%) | 0 |
1 Apr 1996 | GBX | 112 | 112.5 | 111.75 | 112.5 | 112.5 | +0.75 (+0.67%) | 0 |
29 Mar 1996 | GBX | 111 | 111.75 | 111 | 111.75 | 111.75 | +0.5 (+0.45%) | 0 |
28 Mar 1996 | GBX | 111.5 | 111.75 | 111 | 111.25 | 111.25 | -0.75 (-0.67%) | 0 |
27 Mar 1996 | GBX | 112 | 112.25 | 111.5 | 112 | 112 | 0.0 (0.0%) | 0 |
26 Mar 1996 | GBX | 112 | 112.25 | 111.5 | 112 | 112 | 0.0 (0.0%) | 0 |
25 Mar 1996 | GBX | 111.5 | 112 | 111.25 | 112 | 112 | +0.25 (+0.22%) | 0 |
22 Mar 1996 | GBX | 111.75 | 112.25 | 111.5 | 111.75 | 111.75 | 0.0 (0.0%) | 0 |
21 Mar 1996 | GBX | 111.75 | 112.25 | 111.5 | 111.75 | 111.75 | +0.5 (+0.45%) | 0 |
20 Mar 1996 | GBX | 111.25 | 111.75 | 110.75 | 111.25 | 111.25 | +0.25 (+0.23%) | 0 |
19 Mar 1996 | GBX | 111.5 | 111.5 | 110.75 | 111 | 111 | +0.25 (+0.23%) | 0 |
18 Mar 1996 | GBX | 111 | 111.25 | 110.5 | 110.75 | 110.75 | -0.25 (-0.23%) | 0 |
15 Mar 1996 | GBX | 111.25 | 111.5 | 110.5 | 111 | 111 | -0.5 (-0.45%) | 0 |
14 Mar 1996 | GBX | 111 | 111.75 | 110.25 | 111.5 | 111.5 | +0.5 (+0.45%) | 0 |
13 Mar 1996 | GBX | 111.25 | 112 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |