Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 1996 | GBX | 111.25 | 111.75 | 111 | 111 | 111 | -0.25 (-0.22%) | 0 |
11 Mar 1996 | GBX | 111.5 | 112.5 | 110.75 | 111.25 | 111.25 | -0.75 (-0.67%) | 0 |
8 Mar 1996 | GBX | 113.5 | 113.75 | 111.25 | 112 | 112 | -1.5 (-1.32%) | 0 |
7 Mar 1996 | GBX | 113.75 | 114.5 | 113.5 | 113.5 | 113.5 | -0.5 (-0.44%) | 0 |
6 Mar 1996 | GBX | 114 | 114.5 | 113.75 | 114 | 114 | 0.0 (0.0%) | 0 |
5 Mar 1996 | GBX | 114.25 | 114.75 | 114 | 114 | 114 | -0.75 (-0.65%) | 0 |
4 Mar 1996 | GBX | 114 | 114.75 | 113.25 | 114.75 | 114.75 | +1 (+0.88%) | 0 |
1 Mar 1996 | GBX | 112.75 | 114 | 112.25 | 113.75 | 113.75 | +1.5 (+1.34%) | 0 |
29 Feb 1996 | GBX | 113.25 | 113.25 | 112.25 | 112.25 | 112.25 | -1 (-0.88%) | 0 |
28 Feb 1996 | GBX | 112.75 | 113.75 | 112.75 | 113.25 | 113.25 | +0.5 (+0.44%) | 0 |
27 Feb 1996 | GBX | 112.5 | 113 | 112.5 | 112.75 | 112.75 | -0.25 (-0.22%) | 0 |
26 Feb 1996 | GBX | 113 | 113.75 | 112.5 | 113 | 113 | -0.5 (-0.44%) | 0 |
23 Feb 1996 | GBX | 113.5 | 113.75 | 113 | 113.5 | 113.5 | -0.25 (-0.22%) | 0 |
22 Feb 1996 | GBX | 114 | 114 | 112.75 | 113.75 | 113.75 | 0.0 (0.0%) | 0 |
21 Feb 1996 | GBX | 112.25 | 113.75 | 111.75 | 113.75 | 113.75 | +1.5 (+1.34%) | 0 |
20 Feb 1996 | GBX | 112.75 | 113.5 | 112 | 112.25 | 112.25 | -0.5 (-0.44%) | 0 |
19 Feb 1996 | GBX | 114.25 | 114.25 | 112.75 | 112.75 | 112.75 | -1.5 (-1.31%) | 0 |
16 Feb 1996 | GBX | 114.25 | 114.25 | 114 | 114.25 | 114.25 | +0.25 (+0.22%) | 0 |
15 Feb 1996 | GBX | 114.5 | 114.75 | 113.75 | 114 | 114 | -0.5 (-0.44%) | 0 |
14 Feb 1996 | GBX | 114.5 | 114.75 | 114 | 114.5 | 114.5 | -0.25 (-0.22%) | 0 |
13 Feb 1996 | GBX | 114.25 | 114.75 | 113.75 | 114.75 | 114.75 | +0.5 (+0.44%) | 0 |
12 Feb 1996 | GBX | 114 | 114.25 | 113.75 | 114.25 | 114.25 | 0.0 (0.0%) | 0 |
9 Feb 1996 | GBX | 114.5 | 114.5 | 113.75 | 114.25 | 114.25 | +0.25 (+0.22%) | 0 |
8 Feb 1996 | GBX | 114.25 | 114.5 | 114 | 114 | 114 | -0.5 (-0.44%) | 0 |
7 Feb 1996 | GBX | 113.5 | 114.5 | 113.5 | 114.5 | 114.5 | +1 (+0.88%) | 0 |
6 Feb 1996 | GBX | 113.5 | 114.25 | 113.5 | 113.5 | 113.5 | -0.75 (-0.66%) | 0 |
5 Feb 1996 | GBX | 115 | 115 | 113.5 | 114.25 | 114.25 | -0.75 (-0.65%) | 0 |
2 Feb 1996 | GBX | 115.75 | 115.75 | 115 | 115 | 115 | -0.75 (-0.65%) | 0 |
1 Feb 1996 | GBX | 115.25 | 115.75 | 115 | 115.75 | 115.75 | +0.25 (+0.22%) | 0 |
31 Jan 1996 | GBX | 115.5 | 116.25 | 115 | 115.5 | 115.5 | -0.25 (-0.22%) | 0 |