LSE:GACA - General Accident PLC General Accident PLC
Sector: Financials, Industry: Consumer Finance
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 Aug 1994 GBX 106.75 107.25 106.75 107 107 +0.25 (+0.23%) 0
16 Aug 1994 GBX 106.75 106.75 106.5 106.75 106.75 +0.25 (+0.23%) 0
15 Aug 1994 GBX 106.75 106.75 106.5 106.5 106.5 -0.25 (-0.23%) 0
12 Aug 1994 GBX 107 107 106.25 106.75 106.75 -0.25 (-0.23%) 0
11 Aug 1994 GBX 107.5 107.5 106.75 107 107 -0.5 (-0.47%) 0
10 Aug 1994 GBX 108 108 107.5 107.5 107.5 -0.5 (-0.46%) 0
9 Aug 1994 GBX 107.75 108 107.75 108 108 +0.25 (+0.23%) 0
8 Aug 1994 GBX 107.75 108 107.5 107.75 107.75 0.0 (0.0%) 0
5 Aug 1994 GBX 108 108.25 107.25 107.75 107.75 -0.25 (-0.23%) 0
4 Aug 1994 GBX 108.5 108.5 108 108 108 -0.25 (-0.23%) 0
3 Aug 1994 GBX 108.5 108.5 108.25 108.25 108.25 +0.25 (+0.23%) 0
2 Aug 1994 GBX 107.25 108.25 107.25 108 108 +0.75 (+0.70%) 0
1 Aug 1994 GBX 107.5 107.5 107 107.25 107.25 0.0 (0.0%) 0
29 Jul 1994 GBX 107.25 107.5 106.5 107.25 107.25 0.0 (0.0%) 0
28 Jul 1994 GBX 107.25 107.75 106.75 107.25 107.25 -0.5 (-0.46%) 0
27 Jul 1994 GBX 108.25 108.25 107.25 107.75 107.75 -0.5 (-0.46%) 0
26 Jul 1994 GBX 108 108.25 108 108.25 108.25 +0.25 (+0.23%) 0
25 Jul 1994 GBX 107.75 108.25 107 108 108 +0.5 (+0.47%) 0
22 Jul 1994 GBX 108 108 107.5 107.5 107.5 -0.25 (-0.23%) 0
21 Jul 1994 GBX 108 108 107.75 107.75 107.75 -0.25 (-0.23%) 0
20 Jul 1994 GBX 108.25 108.25 107.75 108 108 -0.25 (-0.23%) 0
19 Jul 1994 GBX 108.25 108.5 108 108.25 108.25 0.0 (0.0%) 0
18 Jul 1994 GBX 108.25 108.5 108 108.25 108.25 +0.25 (+0.23%) 0
15 Jul 1994 GBX 109 109 108 108 108 -0.75 (-0.69%) 0
14 Jul 1994 GBX 108.5 109 108.5 108.75 108.75 0.0 (0.0%) 0
13 Jul 1994 GBX 108.5 109 108.5 108.75 108.75 +0.25 (+0.23%) 0
12 Jul 1994 GBX 108 108.5 107.75 108.5 108.5 +0.5 (+0.46%) 0
11 Jul 1994 GBX 107 108 107 108 108 +0.75 (+0.70%) 0
8 Jul 1994 GBX 107.25 107.5 107 107.25 107.25 0.0 (0.0%) 0
7 Jul 1994 GBX 107 107.5 106.75 107.25 107.25 +0.5 (+0.47%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms