Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 1994 | GBX | 106.75 | 107.25 | 106.75 | 107 | 107 | +0.25 (+0.23%) | 0 |
16 Aug 1994 | GBX | 106.75 | 106.75 | 106.5 | 106.75 | 106.75 | +0.25 (+0.23%) | 0 |
15 Aug 1994 | GBX | 106.75 | 106.75 | 106.5 | 106.5 | 106.5 | -0.25 (-0.23%) | 0 |
12 Aug 1994 | GBX | 107 | 107 | 106.25 | 106.75 | 106.75 | -0.25 (-0.23%) | 0 |
11 Aug 1994 | GBX | 107.5 | 107.5 | 106.75 | 107 | 107 | -0.5 (-0.47%) | 0 |
10 Aug 1994 | GBX | 108 | 108 | 107.5 | 107.5 | 107.5 | -0.5 (-0.46%) | 0 |
9 Aug 1994 | GBX | 107.75 | 108 | 107.75 | 108 | 108 | +0.25 (+0.23%) | 0 |
8 Aug 1994 | GBX | 107.75 | 108 | 107.5 | 107.75 | 107.75 | 0.0 (0.0%) | 0 |
5 Aug 1994 | GBX | 108 | 108.25 | 107.25 | 107.75 | 107.75 | -0.25 (-0.23%) | 0 |
4 Aug 1994 | GBX | 108.5 | 108.5 | 108 | 108 | 108 | -0.25 (-0.23%) | 0 |
3 Aug 1994 | GBX | 108.5 | 108.5 | 108.25 | 108.25 | 108.25 | +0.25 (+0.23%) | 0 |
2 Aug 1994 | GBX | 107.25 | 108.25 | 107.25 | 108 | 108 | +0.75 (+0.70%) | 0 |
1 Aug 1994 | GBX | 107.5 | 107.5 | 107 | 107.25 | 107.25 | 0.0 (0.0%) | 0 |
29 Jul 1994 | GBX | 107.25 | 107.5 | 106.5 | 107.25 | 107.25 | 0.0 (0.0%) | 0 |
28 Jul 1994 | GBX | 107.25 | 107.75 | 106.75 | 107.25 | 107.25 | -0.5 (-0.46%) | 0 |
27 Jul 1994 | GBX | 108.25 | 108.25 | 107.25 | 107.75 | 107.75 | -0.5 (-0.46%) | 0 |
26 Jul 1994 | GBX | 108 | 108.25 | 108 | 108.25 | 108.25 | +0.25 (+0.23%) | 0 |
25 Jul 1994 | GBX | 107.75 | 108.25 | 107 | 108 | 108 | +0.5 (+0.47%) | 0 |
22 Jul 1994 | GBX | 108 | 108 | 107.5 | 107.5 | 107.5 | -0.25 (-0.23%) | 0 |
21 Jul 1994 | GBX | 108 | 108 | 107.75 | 107.75 | 107.75 | -0.25 (-0.23%) | 0 |
20 Jul 1994 | GBX | 108.25 | 108.25 | 107.75 | 108 | 108 | -0.25 (-0.23%) | 0 |
19 Jul 1994 | GBX | 108.25 | 108.5 | 108 | 108.25 | 108.25 | 0.0 (0.0%) | 0 |
18 Jul 1994 | GBX | 108.25 | 108.5 | 108 | 108.25 | 108.25 | +0.25 (+0.23%) | 0 |
15 Jul 1994 | GBX | 109 | 109 | 108 | 108 | 108 | -0.75 (-0.69%) | 0 |
14 Jul 1994 | GBX | 108.5 | 109 | 108.5 | 108.75 | 108.75 | 0.0 (0.0%) | 0 |
13 Jul 1994 | GBX | 108.5 | 109 | 108.5 | 108.75 | 108.75 | +0.25 (+0.23%) | 0 |
12 Jul 1994 | GBX | 108 | 108.5 | 107.75 | 108.5 | 108.5 | +0.5 (+0.46%) | 0 |
11 Jul 1994 | GBX | 107 | 108 | 107 | 108 | 108 | +0.75 (+0.70%) | 0 |
8 Jul 1994 | GBX | 107.25 | 107.5 | 107 | 107.25 | 107.25 | 0.0 (0.0%) | 0 |
7 Jul 1994 | GBX | 107 | 107.5 | 106.75 | 107.25 | 107.25 | +0.5 (+0.47%) | 0 |