| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2024 | GBX | 129.5 | 129.7 | 129.5 | 129.5 | 129.5 | +0.25 (+0.19%) | 18,857 |
| 1 Mar 2024 | GBX | 129.25 | 129.74 | 128.92 | 129.25 | 129.25 | 0.0 (0.0%) | 56,310 |
| 29 Feb 2024 | GBX | 129 | 129.9 | 128.85 | 129.25 | 129.25 | 0.0 (0.0%) | 69,783 |
| 28 Feb 2024 | GBX | 128.15 | 130.5 | 128.15 | 129.25 | 129.25 | +1.5 (+1.17%) | 62,778 |
| 27 Feb 2024 | GBX | 127.75 | 128.7 | 127.75 | 127.75 | 127.75 | +1.25 (+0.99%) | 4,000 |
| 26 Feb 2024 | GBX | 126.5 | 129 | 126.5 | 126.5 | 126.5 | -1.25 (-0.98%) | 96,303 |
| 23 Feb 2024 | GBX | 128 | 128.75 | 127.695 | 127.75 | 127.75 | -0.25 (-0.20%) | 141,249 |
| 22 Feb 2024 | GBX | 127.75 | 128.9999 | 127 | 128 | 128 | 0.0 (0.0%) | 90,717 |
| 21 Feb 2024 | GBX | 127.75 | 129 | 127.35 | 128 | 128 | +0.25 (+0.20%) | 126,230 |
| 20 Feb 2024 | GBX | 128 | 128.35 | 127.22 | 127.75 | 127.75 | -0.25 (-0.20%) | 62,474 |
| 19 Feb 2024 | GBX | 127.75 | 128.5 | 127.15 | 128 | 128 | -1 (-0.78%) | 138,896 |
| 16 Feb 2024 | GBX | 127.5 | 129 | 126.2 | 129 | 129 | +1.5 (+1.18%) | 13,708 |
| 15 Feb 2024 | GBX | 127.5 | 127.8 | 126.1251 | 127.5 | 127.5 | 0.0 (0.0%) | 31,331 |
| 14 Feb 2024 | GBX | 127.5 | 127.5 | 126.07 | 127.5 | 127.5 | 0.0 (0.0%) | 20,483 |
| 13 Feb 2024 | GBX | 127.5 | 129 | 126.07 | 127.5 | 127.5 | 0.0 (0.0%) | 44,880 |
| 12 Feb 2024 | GBX | 127.5 | 127.5 | 126.0601 | 127.5 | 127.5 | 0.0 (0.0%) | 58,144 |
| 9 Feb 2024 | GBX | 127.5 | 127.5 | 126.5 | 127.5 | 127.5 | -0.25 (-0.20%) | 88,032 |
| 8 Feb 2024 | GBX | 128.25 | 129 | 126.56 | 127.75 | 127.75 | 0.0 (0.0%) | 67,561 |
| 7 Feb 2024 | GBX | 127.75 | 127.75 | 126.56 | 127.75 | 127.75 | 0.0 (0.0%) | 16,036 |
| 6 Feb 2024 | GBX | 128.5 | 130 | 126.5 | 127.75 | 127.75 | -1.75 (-1.35%) | 61,422 |
| 5 Feb 2024 | GBX | 128.5 | 129.5 | 126.51 | 129.5 | 129.5 | +3 (+2.37%) | 94,203 |
| 2 Feb 2024 | GBX | 126.25 | 130.5 | 125.875 | 126.5 | 126.5 | +0.25 (+0.20%) | 118,726 |
| 1 Feb 2024 | GBX | 126.25 | 126.25 | 125.56 | 126.25 | 126.25 | 0.0 (0.0%) | 77,210 |
| 31 Jan 2024 | GBX | 126.25 | 126.25 | 125.75 | 126.25 | 126.25 | -0.25 (-0.20%) | 73,709 |
| 30 Jan 2024 | GBX | 127 | 127 | 126.0001 | 126.5 | 126.5 | -1.5 (-1.17%) | 79,586 |
| 29 Jan 2024 | GBX | 128 | 128 | 126.0001 | 128 | 128 | -0.5 (-0.39%) | 89,126 |
| 26 Jan 2024 | GBX | 129 | 131 | 126 | 128.5 | 128.5 | +1.5 (+1.18%) | 88,869 |
| 25 Jan 2024 | GBX | 127.75 | 131 | 126.625 | 127 | 127 | -0.75 (-0.59%) | 106,152 |
| 24 Jan 2024 | GBX | 127.5 | 127.75 | 126 | 127.75 | 127.75 | +0.25 (+0.20%) | 113,116 |
| 23 Jan 2024 | GBX | 127.5 | 127.5 | 125.26 | 127.5 | 127.5 | 0.0 (0.0%) | 303,458 |
