LSE:GACB - General Accident PLC General Accident plc 7 7/8% CU
Sector: Financials, Industry: Consumer Finance
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
23 May 2022 GBX 121.95 118 120 120 120 0.0 (0.0%) 50,859
20 May 2022 GBX 120 117.3 120 120 120 0.0 (0.0%) 10,809
19 May 2022 GBX 120 116.75 120 120 120 0.0 (0.0%) 254,386
18 May 2022 GBX 120 118.25 120 120 120 -0.5 (-0.41%) 347
17 May 2022 GBX 121.6 119.25 121 120.5 120.5 -1 (-0.82%) 211,768
16 May 2022 GBX 123.7 121 121 121.5 121.5 +0.5 (+0.41%) 113,525
13 May 2022 GBX 122 120 120 121 121 +1.5 (+1.26%) 34,932
12 May 2022 GBX 121 118 120 119.5 119.5 -1.5 (-1.24%) 32,367
11 May 2022 GBX 122.9 120.625 121 121 121 0.0 (0.0%) 45,559
10 May 2022 GBX 122 119.9 121 121 121 0.0 (0.0%) 60,043
9 May 2022 GBX 122 119.06 122 121 121 -1 (-0.82%) 22,983
6 May 2022 GBX 122.5 118.5 122.5 122 122 -2 (-1.61%) 125,334
5 May 2022 GBX 124 124 124 124 124 0.0 (0.0%) 0
4 May 2022 GBX 124 122 124 124 124 0.0 (0.0%) 45,292
3 May 2022 GBX 124 121 123.5 124 124 +1 (+0.81%) 236,921
29 Apr 2022 GBX 123 122 123 123 123 0.0 (0.0%) 8,350
28 Apr 2022 GBX 124 121 123.5 123 123 0.0 (0.0%) 24,883
27 Apr 2022 GBX 123 121 123 123 123 -0.5 (-0.40%) 41,600
26 Apr 2022 GBX 124 123.5 123.5 123.5 123.5 +0.5 (+0.41%) 61,093
25 Apr 2022 GBX 124.4 122.5 123 123 123 0.0 (0.0%) 71,097
22 Apr 2022 GBX 124.8 120.1 123 123 123 0.0 (0.0%) 190,433
21 Apr 2022 GBX 124.8 123 123 123 123 0.0 (0.0%) 199,035
20 Apr 2022 GBX 124.8 122.35 123 123 123 -2 (-1.60%) 75,676
19 Apr 2022 GBX 125 122.26 123 125 125 +2 (+1.63%) 156,251
14 Apr 2022 GBX 124 123 123 123 123 0.0 (0.0%) 13,693
13 Apr 2022 GBX 125.7 122.2 125.7 123 123 -1.5 (-1.20%) 35,594
12 Apr 2022 GBX 125.9 123 125.9 124.5 124.5 -0.5 (-0.40%) 169,820
11 Apr 2022 GBX 125.9 123 125.9 125 125 +0.5 (+0.40%) 107,948
8 Apr 2022 GBX 125 124.23 124.5 124.5 124.5 0.0 (0.0%) 94,834
7 Apr 2022 GBX 125.8 124.25 125.8 124.5 124.5 0.0 (0.0%) 26,362



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms