| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2022 | GBX | 121.95 | 118 | 120 | 120 | 120 | 0.0 (0.0%) | 50,859 |
| 20 May 2022 | GBX | 120 | 117.3 | 120 | 120 | 120 | 0.0 (0.0%) | 10,809 |
| 19 May 2022 | GBX | 120 | 116.75 | 120 | 120 | 120 | 0.0 (0.0%) | 254,386 |
| 18 May 2022 | GBX | 120 | 118.25 | 120 | 120 | 120 | -0.5 (-0.41%) | 347 |
| 17 May 2022 | GBX | 121.6 | 119.25 | 121 | 120.5 | 120.5 | -1 (-0.82%) | 211,768 |
| 16 May 2022 | GBX | 123.7 | 121 | 121 | 121.5 | 121.5 | +0.5 (+0.41%) | 113,525 |
| 13 May 2022 | GBX | 122 | 120 | 120 | 121 | 121 | +1.5 (+1.26%) | 34,932 |
| 12 May 2022 | GBX | 121 | 118 | 120 | 119.5 | 119.5 | -1.5 (-1.24%) | 32,367 |
| 11 May 2022 | GBX | 122.9 | 120.625 | 121 | 121 | 121 | 0.0 (0.0%) | 45,559 |
| 10 May 2022 | GBX | 122 | 119.9 | 121 | 121 | 121 | 0.0 (0.0%) | 60,043 |
| 9 May 2022 | GBX | 122 | 119.06 | 122 | 121 | 121 | -1 (-0.82%) | 22,983 |
| 6 May 2022 | GBX | 122.5 | 118.5 | 122.5 | 122 | 122 | -2 (-1.61%) | 125,334 |
| 5 May 2022 | GBX | 124 | 124 | 124 | 124 | 124 | 0.0 (0.0%) | 0 |
| 4 May 2022 | GBX | 124 | 122 | 124 | 124 | 124 | 0.0 (0.0%) | 45,292 |
| 3 May 2022 | GBX | 124 | 121 | 123.5 | 124 | 124 | +1 (+0.81%) | 236,921 |
| 29 Apr 2022 | GBX | 123 | 122 | 123 | 123 | 123 | 0.0 (0.0%) | 8,350 |
| 28 Apr 2022 | GBX | 124 | 121 | 123.5 | 123 | 123 | 0.0 (0.0%) | 24,883 |
| 27 Apr 2022 | GBX | 123 | 121 | 123 | 123 | 123 | -0.5 (-0.40%) | 41,600 |
| 26 Apr 2022 | GBX | 124 | 123.5 | 123.5 | 123.5 | 123.5 | +0.5 (+0.41%) | 61,093 |
| 25 Apr 2022 | GBX | 124.4 | 122.5 | 123 | 123 | 123 | 0.0 (0.0%) | 71,097 |
| 22 Apr 2022 | GBX | 124.8 | 120.1 | 123 | 123 | 123 | 0.0 (0.0%) | 190,433 |
| 21 Apr 2022 | GBX | 124.8 | 123 | 123 | 123 | 123 | 0.0 (0.0%) | 199,035 |
| 20 Apr 2022 | GBX | 124.8 | 122.35 | 123 | 123 | 123 | -2 (-1.60%) | 75,676 |
| 19 Apr 2022 | GBX | 125 | 122.26 | 123 | 125 | 125 | +2 (+1.63%) | 156,251 |
| 14 Apr 2022 | GBX | 124 | 123 | 123 | 123 | 123 | 0.0 (0.0%) | 13,693 |
| 13 Apr 2022 | GBX | 125.7 | 122.2 | 125.7 | 123 | 123 | -1.5 (-1.20%) | 35,594 |
| 12 Apr 2022 | GBX | 125.9 | 123 | 125.9 | 124.5 | 124.5 | -0.5 (-0.40%) | 169,820 |
| 11 Apr 2022 | GBX | 125.9 | 123 | 125.9 | 125 | 125 | +0.5 (+0.40%) | 107,948 |
| 8 Apr 2022 | GBX | 125 | 124.23 | 124.5 | 124.5 | 124.5 | 0.0 (0.0%) | 94,834 |
| 7 Apr 2022 | GBX | 125.8 | 124.25 | 125.8 | 124.5 | 124.5 | 0.0 (0.0%) | 26,362 |
