LSE:GACB - General Accident PLC General Accident plc 7 7/8% CU
Sector: Financials, Industry: Consumer Finance
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 GBX 118.5 118.5 116 118.5 118.5 0.0 (0.0%) 66,001
27 Mar 2024 GBX 118.5 118.5 117 118.5 118.5 0.0 (0.0%) 41,731
26 Mar 2024 GBX 118.5 118.5 117 118.5 118.5 0.0 (0.0%) 8,888
25 Mar 2024 GBX 118.5 118.5 116 118.5 118.5 -0.5 (-0.42%) 36,170
22 Mar 2024 GBX 119 119 117.1 119 119 -0.5 (-0.42%) 48,109
21 Mar 2024 GBX 119.5 119.5 118 119.5 119.5 0.0 (0.0%) 5,480
20 Mar 2024 GBX 119.5 119.5 118.69 119.5 119.5 0.0 (0.0%) 9,422
19 Mar 2024 GBX 119.5 119.5 118 119.5 119.5 0.0 (0.0%) 32,501
18 Mar 2024 GBX 119.6999 119.6999 118.16 119.5 119.5 0.0 (0.0%) 21,842
15 Mar 2024 GBX 119.5 119.5 118.15 119.5 119.5 0.0 (0.0%) 35,408
14 Mar 2024 GBX 119 119.5 118.1 119.5 119.5 +0.5 (+0.42%) 33,129
13 Mar 2024 GBX 119.5 120.25 117.65 119 119 +1 (+0.85%) 101,754
12 Mar 2024 GBX 118.22 118.22 117.32 118 118 0.0 (0.0%) 21,185
11 Mar 2024 GBX 117 118.4749 116.1501 118 118 +1 (+0.85%) 40,302
8 Mar 2024 GBX 117 117.9 116.1 117 117 0.0 (0.0%) 32,552
7 Mar 2024 GBX 117 117 116.05 117 117 0.0 (0.0%) 22,778
6 Mar 2024 GBX 117 117 117 117 117 0.0 (0.0%) 0
5 Mar 2024 GBX 117 117.954 115 117 117 0.0 (0.0%) 22,752
4 Mar 2024 GBX 115.6668 117.96 115.6668 117 117 +1.5 (+1.30%) 53,424
1 Mar 2024 GBX 115.5 116.35 115.4924 115.5 115.5 0.0 (0.0%) 64,492
29 Feb 2024 GBX 115 115.9999 113 115.5 115.5 -3 (-2.53%) 87,422
28 Feb 2024 GBX 118.5 118.5 117 118.5 118.5 +0.5 (+0.42%) 103,307
27 Feb 2024 GBX 118 118 117.3599 118 118 0.0 (0.0%) 1,685
26 Feb 2024 GBX 118 118 116.12 118 118 0.0 (0.0%) 6,413
23 Feb 2024 GBX 117.5 118 116.5 118 118 +0.5 (+0.43%) 59,400
22 Feb 2024 GBX 117.5 117.5 115 117.5 117.5 0.0 (0.0%) 102,882
21 Feb 2024 GBX 117 117.5 115.5 117.5 117.5 +0.5 (+0.43%) 150,680
20 Feb 2024 GBX 117 117 115 117 117 0.0 (0.0%) 54,396
19 Feb 2024 GBX 117 117 115 117 117 0.0 (0.0%) 138,735
16 Feb 2024 GBX 117 117 115.02 117 117 0.0 (0.0%) 7,568



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms