General Accident plc 7 7/8% CU
Sector:
Financials,
Industry:
Consumer Finance
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Mar 2024 |
GBX |
118.5 |
118.5 |
116 |
118.5 |
118.5 |
0.0 (0.0%)
|
66,001 |
27 Mar 2024 |
GBX |
118.5 |
118.5 |
117 |
118.5 |
118.5 |
0.0 (0.0%)
|
41,731 |
26 Mar 2024 |
GBX |
118.5 |
118.5 |
117 |
118.5 |
118.5 |
0.0 (0.0%)
|
8,888 |
25 Mar 2024 |
GBX |
118.5 |
118.5 |
116 |
118.5 |
118.5 |
-0.5 (-0.42%)
|
36,170 |
22 Mar 2024 |
GBX |
119 |
119 |
117.1 |
119 |
119 |
-0.5 (-0.42%)
|
48,109 |
21 Mar 2024 |
GBX |
119.5 |
119.5 |
118 |
119.5 |
119.5 |
0.0 (0.0%)
|
5,480 |
20 Mar 2024 |
GBX |
119.5 |
119.5 |
118.69 |
119.5 |
119.5 |
0.0 (0.0%)
|
9,422 |
19 Mar 2024 |
GBX |
119.5 |
119.5 |
118 |
119.5 |
119.5 |
0.0 (0.0%)
|
32,501 |
18 Mar 2024 |
GBX |
119.6999 |
119.6999 |
118.16 |
119.5 |
119.5 |
0.0 (0.0%)
|
21,842 |
15 Mar 2024 |
GBX |
119.5 |
119.5 |
118.15 |
119.5 |
119.5 |
0.0 (0.0%)
|
35,408 |
14 Mar 2024 |
GBX |
119 |
119.5 |
118.1 |
119.5 |
119.5 |
+0.5 (+0.42%)
|
33,129 |
13 Mar 2024 |
GBX |
119.5 |
120.25 |
117.65 |
119 |
119 |
+1 (+0.85%)
|
101,754 |
12 Mar 2024 |
GBX |
118.22 |
118.22 |
117.32 |
118 |
118 |
0.0 (0.0%)
|
21,185 |
11 Mar 2024 |
GBX |
117 |
118.4749 |
116.1501 |
118 |
118 |
+1 (+0.85%)
|
40,302 |
8 Mar 2024 |
GBX |
117 |
117.9 |
116.1 |
117 |
117 |
0.0 (0.0%)
|
32,552 |
7 Mar 2024 |
GBX |
117 |
117 |
116.05 |
117 |
117 |
0.0 (0.0%)
|
22,778 |
6 Mar 2024 |
GBX |
117 |
117 |
117 |
117 |
117 |
0.0 (0.0%)
|
0 |
5 Mar 2024 |
GBX |
117 |
117.954 |
115 |
117 |
117 |
0.0 (0.0%)
|
22,752 |
4 Mar 2024 |
GBX |
115.6668 |
117.96 |
115.6668 |
117 |
117 |
+1.5 (+1.30%)
|
53,424 |
1 Mar 2024 |
GBX |
115.5 |
116.35 |
115.4924 |
115.5 |
115.5 |
0.0 (0.0%)
|
64,492 |
29 Feb 2024 |
GBX |
115 |
115.9999 |
113 |
115.5 |
115.5 |
-3 (-2.53%)
|
87,422 |
28 Feb 2024 |
GBX |
118.5 |
118.5 |
117 |
118.5 |
118.5 |
+0.5 (+0.42%)
|
103,307 |
27 Feb 2024 |
GBX |
118 |
118 |
117.3599 |
118 |
118 |
0.0 (0.0%)
|
1,685 |
26 Feb 2024 |
GBX |
118 |
118 |
116.12 |
118 |
118 |
0.0 (0.0%)
|
6,413 |
23 Feb 2024 |
GBX |
117.5 |
118 |
116.5 |
118 |
118 |
+0.5 (+0.43%)
|
59,400 |
22 Feb 2024 |
GBX |
117.5 |
117.5 |
115 |
117.5 |
117.5 |
0.0 (0.0%)
|
102,882 |
21 Feb 2024 |
GBX |
117 |
117.5 |
115.5 |
117.5 |
117.5 |
+0.5 (+0.43%)
|
150,680 |
20 Feb 2024 |
GBX |
117 |
117 |
115 |
117 |
117 |
0.0 (0.0%)
|
54,396 |
19 Feb 2024 |
GBX |
117 |
117 |
115 |
117 |
117 |
0.0 (0.0%)
|
138,735 |
16 Feb 2024 |
GBX |
117 |
117 |
115.02 |
117 |
117 |
0.0 (0.0%)
|
7,568 |