General Accident plc 7 7/8% CU
Sector:
Financials,
Industry:
Consumer Finance
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Feb 1995 |
GBX |
104 |
104 |
103.5 |
103.75 |
103.75 |
-0.25 (-0.24%)
|
0 |
| 7 Feb 1995 |
GBX |
103.25 |
104 |
103.25 |
104 |
104 |
+0.75 (+0.73%)
|
0 |
| 6 Feb 1995 |
GBX |
103.25 |
103.25 |
103.25 |
103.25 |
103.25 |
0.0 (0.0%)
|
0 |
| 3 Feb 1995 |
GBX |
103.25 |
103.25 |
103.25 |
103.25 |
103.25 |
0.0 (0.0%)
|
0 |
| 2 Feb 1995 |
GBX |
103 |
103.25 |
102.75 |
103.25 |
103.25 |
+0.25 (+0.24%)
|
0 |
| 1 Feb 1995 |
GBX |
102.5 |
103 |
102.5 |
103 |
103 |
+0.5 (+0.49%)
|
0 |
| 31 Jan 1995 |
GBX |
102.75 |
102.75 |
102.5 |
102.5 |
102.5 |
-0.25 (-0.24%)
|
0 |
| 30 Jan 1995 |
GBX |
102.5 |
102.75 |
102.5 |
102.75 |
102.75 |
0.0 (0.0%)
|
0 |
| 27 Jan 1995 |
GBX |
101.75 |
102.75 |
101.5 |
102.75 |
102.75 |
+1 (+0.98%)
|
0 |
| 26 Jan 1995 |
GBX |
101.5 |
101.75 |
101.25 |
101.75 |
101.75 |
+0.25 (+0.25%)
|
0 |
| 25 Jan 1995 |
GBX |
101.25 |
101.5 |
101.25 |
101.5 |
101.5 |
0.0 (0.0%)
|
0 |
| 24 Jan 1995 |
GBX |
101.5 |
101.5 |
101.25 |
101.5 |
101.5 |
+0.25 (+0.25%)
|
0 |
| 23 Jan 1995 |
GBX |
101.5 |
101.5 |
101.25 |
101.25 |
101.25 |
-0.25 (-0.25%)
|
0 |
| 20 Jan 1995 |
GBX |
101.5 |
101.5 |
101.5 |
101.5 |
101.5 |
0.0 (0.0%)
|
0 |
| 19 Jan 1995 |
GBX |
101.5 |
101.5 |
101.25 |
101.5 |
101.5 |
0.0 (0.0%)
|
0 |
| 18 Jan 1995 |
GBX |
101.5 |
101.75 |
101.25 |
101.5 |
101.5 |
-0.25 (-0.25%)
|
0 |
| 17 Jan 1995 |
GBX |
101.25 |
101.75 |
101.25 |
101.75 |
101.75 |
+0.5 (+0.49%)
|
0 |
| 16 Jan 1995 |
GBX |
101.25 |
101.25 |
101 |
101.25 |
101.25 |
+0.25 (+0.25%)
|
0 |
| 13 Jan 1995 |
GBX |
101 |
101.25 |
100.75 |
101 |
101 |
+0.25 (+0.25%)
|
0 |
| 12 Jan 1995 |
GBX |
101 |
101 |
100.75 |
100.75 |
100.75 |
-0.25 (-0.25%)
|
0 |
| 11 Jan 1995 |
GBX |
100.75 |
101.25 |
100.75 |
101 |
101 |
0.0 (0.0%)
|
0 |
| 10 Jan 1995 |
GBX |
100.75 |
101.25 |
100.5 |
101 |
101 |
-0.25 (-0.25%)
|
0 |
| 9 Jan 1995 |
GBX |
101.25 |
101.5 |
101 |
101.25 |
101.25 |
0.0 (0.0%)
|
0 |
| 6 Jan 1995 |
GBX |
100.75 |
101.25 |
100.75 |
101.25 |
101.25 |
+0.5 (+0.50%)
|
0 |
| 5 Jan 1995 |
GBX |
100.75 |
101 |
100.5 |
100.75 |
100.75 |
0.0 (0.0%)
|
0 |
| 4 Jan 1995 |
GBX |
100.25 |
100.75 |
100.25 |
100.75 |
100.75 |
+0.25 (+0.25%)
|
0 |
| 3 Jan 1995 |
GBX |
100.5 |
100.75 |
100.25 |
100.5 |
100.5 |
0.0 (0.0%)
|
0 |
| 30 Dec 1994 |
GBX |
100 |
101 |
100 |
100.5 |
100.5 |
-0.25 (-0.25%)
|
0 |
| 29 Dec 1994 |
GBX |
101.5 |
101.5 |
100.5 |
100.75 |
100.75 |
-0.75 (-0.74%)
|
0 |
| 28 Dec 1994 |
GBX |
101 |
101.5 |
101 |
101.5 |
101.5 |
+0.5 (+0.50%)
|
0 |
