General Accident plc 7 7/8% CU
Sector:
Financials,
Industry:
Consumer Finance
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jan 2024 |
GBX |
119.5 |
119.5 |
116.5 |
119.5 |
119.5 |
0.0 (0.0%)
|
80,348 |
| 26 Jan 2024 |
GBX |
119.5 |
119.5 |
119.3999 |
119.5 |
119.5 |
0.0 (0.0%)
|
19,330 |
| 25 Jan 2024 |
GBX |
119.5 |
119.5 |
117.375 |
119.5 |
119.5 |
0.0 (0.0%)
|
68,255 |
| 24 Jan 2024 |
GBX |
119.5 |
119.6999 |
117 |
119.5 |
119.5 |
0.0 (0.0%)
|
74,610 |
| 23 Jan 2024 |
GBX |
119.5 |
119.74 |
117.075 |
119.5 |
119.5 |
0.0 (0.0%)
|
59,429 |
| 22 Jan 2024 |
GBX |
119.98 |
119.98 |
117 |
119.5 |
119.5 |
-1 (-0.83%)
|
63,103 |
| 19 Jan 2024 |
GBX |
120.5 |
120.5 |
118.5 |
120.5 |
120.5 |
0.0 (0.0%)
|
346 |
| 18 Jan 2024 |
GBX |
121.2 |
121.2 |
118 |
120.5 |
120.5 |
-1 (-0.82%)
|
55,353 |
| 17 Jan 2024 |
GBX |
121.5 |
122.5 |
121.1 |
121.5 |
121.5 |
0.0 (0.0%)
|
83,952 |
| 16 Jan 2024 |
GBX |
121.5 |
121.5 |
119.5 |
121.5 |
121.5 |
+0.5 (+0.41%)
|
39,218 |
| 15 Jan 2024 |
GBX |
121 |
122.4 |
120.2 |
121 |
121 |
0.0 (0.0%)
|
41,387 |
| 12 Jan 2024 |
GBX |
120.5 |
122.5 |
120.0001 |
121 |
121 |
0.0 (0.0%)
|
18,781 |
| 11 Jan 2024 |
GBX |
118.9501 |
121 |
118.9501 |
121 |
121 |
+2.5 (+2.11%)
|
41,317 |
| 10 Jan 2024 |
GBX |
118.5 |
119.8 |
118.5 |
118.5 |
118.5 |
+0.5 (+0.42%)
|
35,804 |
| 9 Jan 2024 |
GBX |
118 |
119.6 |
118 |
118 |
118 |
0.0 (0.0%)
|
37,042 |
| 8 Jan 2024 |
GBX |
118 |
118.72 |
118 |
118 |
118 |
0.0 (0.0%)
|
27,918 |
| 5 Jan 2024 |
GBX |
119 |
119.7499 |
118 |
118 |
118 |
-1 (-0.84%)
|
25,381 |
| 4 Jan 2024 |
GBX |
119 |
120 |
119 |
119 |
119 |
0.0 (0.0%)
|
287,758 |
| 3 Jan 2024 |
GBX |
119 |
119.949 |
119 |
119 |
119 |
+1.5 (+1.28%)
|
1,526 |
| 2 Jan 2024 |
GBX |
117.5 |
120.0417 |
117.5 |
117.5 |
117.5 |
0.0 (0.0%)
|
92,744 |
| 29 Dec 2023 |
GBX |
117.5 |
118.012 |
117.5 |
117.5 |
117.5 |
0.0 (0.0%)
|
4,750 |
| 28 Dec 2023 |
GBX |
117.5 |
118.2 |
117.5 |
117.5 |
117.5 |
+0.5 (+0.43%)
|
42,700 |
| 27 Dec 2023 |
GBX |
117 |
118.75 |
117 |
117 |
117 |
+1 (+0.86%)
|
119,914 |
| 22 Dec 2023 |
GBX |
116 |
117.9 |
116 |
116 |
116 |
+0.5 (+0.43%)
|
948 |
| 21 Dec 2023 |
GBX |
116 |
117.9999 |
115.5 |
115.5 |
115.5 |
-0.5 (-0.43%)
|
65,328 |
| 20 Dec 2023 |
GBX |
116 |
118 |
116 |
116 |
116 |
+0.5 (+0.43%)
|
24,500 |
| 19 Dec 2023 |
GBX |
115.5 |
117.93 |
115.5 |
115.5 |
115.5 |
0.0 (0.0%)
|
234,113 |
| 18 Dec 2023 |
GBX |
115.5 |
117.8999 |
115.5 |
115.5 |
115.5 |
0.0 (0.0%)
|
93,975 |
| 15 Dec 2023 |
GBX |
115.5 |
117.98 |
115.5 |
115.5 |
115.5 |
0.0 (0.0%)
|
25,000 |
| 14 Dec 2023 |
GBX |
115.5 |
121 |
115.5 |
115.5 |
115.5 |
+1 (+0.87%)
|
82,311 |
