General Accident plc 7 7/8% CU
Sector:
Financials,
Industry:
Consumer Finance
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Dec 2023 |
GBX |
114.5 |
120 |
114.5 |
114.5 |
114.5 |
+1.5 (+1.33%)
|
28,340 |
| 12 Dec 2023 |
GBX |
113 |
115 |
113 |
113 |
113 |
0.0 (0.0%)
|
5,139 |
| 11 Dec 2023 |
GBX |
113 |
118 |
113 |
113 |
113 |
+0.5 (+0.44%)
|
24,612 |
| 8 Dec 2023 |
GBX |
112.5 |
115 |
112.5 |
112.5 |
112.5 |
0.0 (0.0%)
|
7,140 |
| 7 Dec 2023 |
GBX |
112.5 |
115 |
112.5 |
112.5 |
112.5 |
0.0 (0.0%)
|
63,326 |
| 6 Dec 2023 |
GBX |
112.5 |
118.75 |
112.5 |
112.5 |
112.5 |
+1 (+0.90%)
|
102,155 |
| 5 Dec 2023 |
GBX |
111.5 |
113.95 |
111.5 |
111.5 |
111.5 |
0.0 (0.0%)
|
6,910 |
| 4 Dec 2023 |
GBX |
112 |
113.96 |
111.5 |
111.5 |
111.5 |
-0.5 (-0.45%)
|
31,190 |
| 1 Dec 2023 |
GBX |
112 |
113.96 |
112 |
112 |
112 |
0.0 (0.0%)
|
35,333 |
| 30 Nov 2023 |
GBX |
113 |
113.96 |
112 |
112 |
112 |
-1 (-0.88%)
|
93,427 |
| 29 Nov 2023 |
GBX |
113 |
113.98 |
113 |
113 |
113 |
0.0 (0.0%)
|
88,160 |
| 28 Nov 2023 |
GBX |
113 |
114 |
113 |
113 |
113 |
+1.5 (+1.35%)
|
50,743 |
| 27 Nov 2023 |
GBX |
112 |
114 |
111.5 |
111.5 |
111.5 |
-0.5 (-0.45%)
|
241,405 |
| 24 Nov 2023 |
GBX |
112 |
113.6 |
111.95 |
112 |
112 |
0.0 (0.0%)
|
155,000 |
| 23 Nov 2023 |
GBX |
112 |
113.8 |
112 |
112 |
112 |
0.0 (0.0%)
|
45,117 |
| 22 Nov 2023 |
GBX |
112 |
113.56 |
112 |
112 |
112 |
0.0 (0.0%)
|
20,798 |
| 21 Nov 2023 |
GBX |
112 |
113.56 |
111.95 |
112 |
112 |
0.0 (0.0%)
|
418,509 |
| 20 Nov 2023 |
GBX |
112 |
113.59 |
112 |
112 |
112 |
0.0 (0.0%)
|
27,456 |
| 17 Nov 2023 |
GBX |
112 |
112 |
112 |
112 |
112 |
0.0 (0.0%)
|
18,088 |
| 16 Nov 2023 |
GBX |
112.5 |
114 |
112 |
112 |
112 |
-1 (-0.88%)
|
40,166 |
| 15 Nov 2023 |
GBX |
111.81 |
113.75 |
111.81 |
113 |
113 |
+2 (+1.80%)
|
228,246 |
| 14 Nov 2023 |
GBX |
110.56 |
113.5 |
110.56 |
111 |
111 |
+0.5 (+0.45%)
|
502,869 |
| 13 Nov 2023 |
GBX |
109.6 |
112 |
109.6 |
110.5 |
110.5 |
+1 (+0.91%)
|
114,129 |
| 10 Nov 2023 |
GBX |
110 |
111 |
109.25 |
109.5 |
109.5 |
-0.5 (-0.45%)
|
78,988 |
| 9 Nov 2023 |
GBX |
110 |
110.5 |
109.55 |
110 |
110 |
0.0 (0.0%)
|
141,170 |
| 8 Nov 2023 |
GBX |
110 |
110.5 |
109.1 |
110 |
110 |
0.0 (0.0%)
|
163,203 |
| 7 Nov 2023 |
GBX |
109 |
110.45 |
108.5 |
110 |
110 |
+1 (+0.92%)
|
53,769 |
| 6 Nov 2023 |
GBX |
109 |
110.5 |
108 |
109 |
109 |
0.0 (0.0%)
|
86,229 |
| 3 Nov 2023 |
GBX |
109 |
110.5 |
109 |
109 |
109 |
0.0 (0.0%)
|
50,117 |
| 2 Nov 2023 |
GBX |
109 |
109.4 |
107 |
109 |
109 |
0.0 (0.0%)
|
79,657 |
