Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 0.0009 | -0.002 (-65.38%) | 57,692 |
9 Dec 2022 | USD | 0.0049 | 0.0049 | 0.0026 | 0.0026 | 0.0026 | +0.001 (+30%) | 21,465 |
8 Dec 2022 | USD | 0.006 | 0.006 | 0.0019 | 0.002 | 0.002 | -0.008 (-80%) | 69,300 |
7 Dec 2022 | USD | 0.0488 | 0.0488 | 0.0032 | 0.01 | 0.01 | -0.1 (-90.91%) | 577,805 |
6 Dec 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 100 |
5 Dec 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.009 (-7.56%) | 386 |
2 Dec 2022 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | +0.012 (+11.11%) | 187 |
1 Dec 2022 | USD | 0.1071 | 0.1071 | 0.1071 | 0.1071 | 0.1071 | 0.0 (0.0%) | 50 |
30 Nov 2022 | USD | 0.0959 | 0.1071 | 0.0816 | 0.1071 | 0.1071 | +0.011 (+11.68%) | 20,313 |
29 Nov 2022 | USD | 0.1697 | 0.1697 | 0.0959 | 0.0959 | 0.0959 | -0.008 (-7.34%) | 15,315 |
28 Nov 2022 | USD | 0.1 | 0.1035 | 0.1 | 0.1035 | 0.1035 | +0.004 (+3.50%) | 5,400 |
25 Nov 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 10,000 |
23 Nov 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 500 |
22 Nov 2022 | USD | 0.07 | 0.13 | 0.07 | 0.12 | 0.12 | -0.008 (-6.25%) | 15,948 |
21 Nov 2022 | USD | 0.1057 | 0.128 | 0.0724 | 0.128 | 0.128 | -0.012 (-8.57%) | 18,405 |
18 Nov 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.049 (+53.51%) | 100 |
16 Nov 2022 | USD | 0.0912 | 0.0912 | 0.0912 | 0.0912 | 0.0912 | -0.042 (-31.69%) | 145 |
15 Nov 2022 | USD | 0.1335 | 0.1335 | 0.1335 | 0.1335 | 0.1335 | -0.017 (-11%) | 200 |
14 Nov 2022 | USD | 0.2048 | 0.2048 | 0.1257 | 0.15 | 0.15 | -0.037 (-19.79%) | 4,810 |
11 Nov 2022 | USD | 0.094 | 0.187 | 0.0904 | 0.187 | 0.187 | +0.097 (+107.78%) | 300 |
10 Nov 2022 | USD | 0.0795 | 0.09 | 0.0795 | 0.09 | 0.09 | +0.01 (+12.36%) | 900 |
9 Nov 2022 | USD | 0.12 | 0.12 | 0.0801 | 0.0801 | 0.0801 | -0.04 (-33.25%) | 5,225 |
8 Nov 2022 | USD | 0.0765 | 0.12 | 0.0765 | 0.12 | 0.12 | +0.024 (+24.61%) | 11,037 |
7 Nov 2022 | USD | 0.0773 | 0.1 | 0.06 | 0.0963 | 0.0963 | +0.031 (+47.70%) | 49,350 |
4 Nov 2022 | USD | 0.0608 | 0.07 | 0.0605 | 0.0652 | 0.0652 | -0.005 (-6.86%) | 8,500 |
3 Nov 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0 (-0.14%) | 100 |
2 Nov 2022 | USD | 0.09 | 0.09 | 0.0701 | 0.0701 | 0.0701 | -0.016 (-18.87%) | 4,450 |
1 Nov 2022 | USD | 0.1 | 0.1035 | 0.0864 | 0.0864 | 0.0864 | -0.014 (-13.60%) | 24,714 |
31 Oct 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |