Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2023 | USD | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | -0.66 (-1.45%) | 0 |
7 Feb 2023 | USD | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | +0.75 (+1.68%) | 0 |
6 Feb 2023 | USD | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | -0.41 (-0.91%) | 0 |
3 Feb 2023 | USD | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | -0.71 (-1.55%) | 0 |
2 Feb 2023 | USD | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | +0.98 (+2.18%) | 0 |
1 Feb 2023 | USD | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | +0.66 (+1.49%) | 0 |
31 Jan 2023 | USD | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | +0.71 (+1.63%) | 0 |
30 Jan 2023 | USD | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | -0.76 (-1.72%) | 0 |
27 Jan 2023 | USD | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | +0.33 (+0.75%) | 0 |
26 Jan 2023 | USD | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | +0.69 (+1.59%) | 0 |
25 Jan 2023 | USD | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | -0.14 (-0.32%) | 0 |
24 Jan 2023 | USD | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | -0.07 (-0.16%) | 0 |
23 Jan 2023 | USD | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | +0.65 (+1.52%) | 0 |
20 Jan 2023 | USD | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | +1.02 (+2.44%) | 0 |
19 Jan 2023 | USD | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | -0.37 (-0.88%) | 0 |
18 Jan 2023 | USD | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | -0.54 (-1.26%) | 0 |
17 Jan 2023 | USD | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | +0.06 (+0.14%) | 0 |
13 Jan 2023 | USD | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | +0.24 (+0.57%) | 0 |
12 Jan 2023 | USD | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | +0.14 (+0.33%) | 0 |
11 Jan 2023 | USD | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | +0.77 (+1.85%) | 0 |
10 Jan 2023 | USD | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | +0.31 (+0.75%) | 0 |
9 Jan 2023 | USD | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | +0.22 (+0.54%) | 0 |
6 Jan 2023 | USD | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | +0.96 (+2.40%) | 0 |
5 Jan 2023 | USD | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | -0.75 (-1.84%) | 0 |
4 Jan 2023 | USD | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | +0.1 (+0.25%) | 0 |
3 Jan 2023 | USD | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | -0.27 (-0.66%) | 0 |
30 Dec 2022 | USD | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | -0.1 (-0.24%) | 0 |
29 Dec 2022 | USD | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | +0.91 (+2.27%) | 0 |
28 Dec 2022 | USD | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | -0.53 (-1.30%) | 0 |
27 Dec 2022 | USD | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | -0.4 (-0.97%) | 0 |