Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2003 | USD | 5.01 | 5.01 | 4.65 | 4.67 | 4.67 | -0.14 (-2.91%) | 19,000 |
15 Apr 2003 | USD | 5.09 | 5.09 | 4.78 | 4.81 | 4.81 | -0.24 (-4.75%) | 40,295 |
14 Apr 2003 | USD | 5.3 | 5.3 | 4.87 | 5.05 | 5.05 | +0.12 (+2.43%) | 62,600 |
11 Apr 2003 | USD | 5.01 | 5.05 | 4.91 | 4.93 | 4.93 | -0.08 (-1.60%) | 34,094 |
10 Apr 2003 | USD | 5.29 | 5.29 | 5 | 5.01 | 5.01 | -0.1 (-1.96%) | 25,600 |
9 Apr 2003 | USD | 5.29 | 5.29 | 5.08 | 5.11 | 5.11 | -0.18 (-3.40%) | 11,808 |
8 Apr 2003 | USD | 5.2 | 5.29 | 5.03 | 5.29 | 5.29 | +0.02 (+0.38%) | 20,100 |
7 Apr 2003 | USD | 5.45 | 5.45 | 5.1 | 5.27 | 5.27 | +0.09 (+1.74%) | 15,400 |
4 Apr 2003 | USD | 5.34 | 5.34 | 5.16 | 5.18 | 5.18 | -0.09 (-1.71%) | 18,500 |
3 Apr 2003 | USD | 5.68 | 5.68 | 5.21 | 5.27 | 5.27 | -0.2 (-3.66%) | 16,400 |
2 Apr 2003 | USD | 5.15 | 5.66 | 5.095 | 5.47 | 5.47 | +0.32 (+6.21%) | 36,600 |
1 Apr 2003 | USD | 5.17 | 5.4 | 5.02 | 5.15 | 5.15 | -0.22 (-4.10%) | 38,300 |
31 Mar 2003 | USD | 4.76 | 5.46 | 4.76 | 5.37 | 5.37 | +0.36 (+7.19%) | 53,000 |
28 Mar 2003 | USD | 4.91 | 5.03 | 4.77 | 5.01 | 5.01 | +0.06 (+1.21%) | 32,600 |
27 Mar 2003 | USD | 5 | 5 | 4.82 | 4.95 | 4.95 | -0.1 (-1.98%) | 11,300 |
26 Mar 2003 | USD | 4.95 | 5.2 | 4.9 | 5.05 | 5.05 | +0.01 (+0.20%) | 28,736 |
25 Mar 2003 | USD | 4.89 | 5.04 | 4.89 | 5.04 | 5.04 | +0.16 (+3.28%) | 58,000 |
24 Mar 2003 | USD | 4.7 | 4.97 | 4.7 | 4.88 | 4.88 | +0.1 (+2.09%) | 11,900 |
21 Mar 2003 | USD | 4.75 | 4.97 | 4.71 | 4.78 | 4.78 | -0.1 (-2.05%) | 33,600 |
20 Mar 2003 | USD | 4.8 | 4.89 | 4.71 | 4.88 | 4.88 | -0.01 (-0.20%) | 25,400 |
19 Mar 2003 | USD | 5 | 5 | 4.74 | 4.89 | 4.89 | +0.09 (+1.88%) | 12,500 |
18 Mar 2003 | USD | 4.55 | 4.99 | 4.55 | 4.8 | 4.8 | -0.1 (-2.04%) | 38,900 |
17 Mar 2003 | USD | 4.19 | 4.9 | 4.19 | 4.9 | 4.9 | +0.719 (+17.20%) | 33,100 |
14 Mar 2003 | USD | 4.45 | 4.5 | 4.18 | 4.181 | 4.181 | -0.209 (-4.76%) | 24,910 |
13 Mar 2003 | USD | 4.28 | 4.4 | 4.08 | 4.39 | 4.39 | +0.24 (+5.78%) | 55,200 |
12 Mar 2003 | USD | 4.04 | 4.19 | 4 | 4.15 | 4.15 | +0.12 (+2.98%) | 85,400 |
11 Mar 2003 | USD | 4.4 | 4.4 | 4 | 4.03 | 4.03 | -0.18 (-4.28%) | 109,986 |
10 Mar 2003 | USD | 4.389 | 4.5 | 4.11 | 4.21 | 4.21 | -0.18 (-4.10%) | 33,068 |
7 Mar 2003 | USD | 4.1 | 4.539 | 4.01 | 4.39 | 4.39 | +0.35 (+8.66%) | 66,177 |
6 Mar 2003 | USD | 4.08 | 4.18 | 4 | 4.04 | 4.04 | -0.04 (-0.98%) | 34,700 |