| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2003 | USD | 4.14 | 4.25 | 4.01 | 4.08 | 4.08 | +0.02 (+0.49%) | 42,710 |
| 4 Mar 2003 | USD | 4.3 | 4.52 | 4.05 | 4.06 | 4.06 | -0.22 (-5.14%) | 119,156 |
| 3 Mar 2003 | USD | 4.99 | 5 | 4.25 | 4.28 | 4.28 | -0.241 (-5.33%) | 258,300 |
| 28 Feb 2003 | USD | 6.2 | 6.35 | 4.5 | 4.521 | 4.521 | -2.259 (-33.32%) | 391,943 |
| 27 Feb 2003 | USD | 6.7 | 6.8 | 6.58 | 6.78 | 6.78 | +0.14 (+2.11%) | 37,038 |
| 26 Feb 2003 | USD | 6.6 | 6.7 | 6.55 | 6.64 | 6.64 | -0.06 (-0.90%) | 39,644 |
| 25 Feb 2003 | USD | 6.74 | 6.75 | 6.66 | 6.7 | 6.7 | -0.11 (-1.62%) | 30,500 |
| 24 Feb 2003 | USD | 6.75 | 6.9 | 6.75 | 6.81 | 6.81 | +0.01 (+0.15%) | 82,712 |
| 21 Feb 2003 | USD | 6.5 | 6.85 | 6.5 | 6.8 | 6.8 | +0.25 (+3.82%) | 48,958 |
| 20 Feb 2003 | USD | 6.55 | 6.6 | 6.54 | 6.55 | 6.55 | +0.02 (+0.31%) | 50,600 |
| 19 Feb 2003 | USD | 6.41 | 6.56 | 6.41 | 6.53 | 6.53 | -0.2 (-2.97%) | 27,860 |
| 18 Feb 2003 | USD | 7.04 | 7.05 | 6.631 | 6.73 | 6.73 | -0.32 (-4.54%) | 25,300 |
| 17 Feb 2003 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
| 14 Feb 2003 | USD | 7 | 7.15 | 7 | 7.05 | 7.05 | -0.03 (-0.42%) | 11,600 |
| 13 Feb 2003 | USD | 7.26 | 7.5 | 6.99 | 7.08 | 7.08 | -0.22 (-3.01%) | 32,421 |
| 12 Feb 2003 | USD | 7.35 | 7.35 | 7.26 | 7.3 | 7.3 | 0.0 (0.0%) | 23,900 |
| 11 Feb 2003 | USD | 7.35 | 7.35 | 7.24 | 7.3 | 7.3 | +0.15 (+2.10%) | 23,300 |
| 10 Feb 2003 | USD | 7.05 | 7.249 | 7.04 | 7.15 | 7.15 | +0.1 (+1.42%) | 36,360 |
| 7 Feb 2003 | USD | 7.17 | 7.17 | 6.65 | 7.05 | 7.05 | +0.2 (+2.92%) | 27,100 |
| 6 Feb 2003 | USD | 7.52 | 7.75 | 6.81 | 6.85 | 6.85 | -0.77 (-10.10%) | 66,948 |
| 5 Feb 2003 | USD | 7.81 | 7.81 | 7.55 | 7.62 | 7.62 | -0.16 (-2.06%) | 5,000 |
| 4 Feb 2003 | USD | 7.98 | 7.98 | 7.5 | 7.78 | 7.78 | -0.09 (-1.14%) | 14,115 |
| 3 Feb 2003 | USD | 7.9 | 7.9 | 7.87 | 7.87 | 7.87 | +0.33 (+4.38%) | 18,400 |
| 31 Jan 2003 | USD | 7.84 | 7.84 | 7.5 | 7.54 | 7.54 | +0.05 (+0.67%) | 11,200 |
| 30 Jan 2003 | USD | 7.6 | 7.83 | 7.45 | 7.49 | 7.49 | -0.13 (-1.71%) | 18,100 |
| 29 Jan 2003 | USD | 7.7 | 7.73 | 7.6 | 7.62 | 7.62 | -0.14 (-1.80%) | 3,600 |
| 28 Jan 2003 | USD | 7.75 | 7.82 | 7.73 | 7.76 | 7.76 | -0.079 (-1.01%) | 17,500 |
| 27 Jan 2003 | USD | 7.76 | 7.9 | 7.66 | 7.839 | 7.839 | +0.299 (+3.97%) | 30,021 |
| 24 Jan 2003 | USD | 7.66 | 7.81 | 7.51 | 7.54 | 7.54 | -0.12 (-1.57%) | 4,000 |
| 23 Jan 2003 | USD | 6.95 | 7.95 | 6.94 | 7.66 | 7.66 | +0.71 (+10.22%) | 64,763 |
