| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2003 | USD | 8.16 | 8.35 | 6.87 | 6.95 | 6.95 | -1.26 (-15.35%) | 414,149 |
| 21 Jan 2003 | USD | 8.71 | 8.95 | 7.92 | 8.21 | 8.21 | +0.05 (+0.61%) | 57,000 |
| 20 Jan 2003 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 0 |
| 17 Jan 2003 | USD | 9.81 | 9.81 | 8.13 | 8.16 | 8.16 | -1.22 (-13.01%) | 63,700 |
| 16 Jan 2003 | USD | 9.84 | 9.84 | 9.07 | 9.38 | 9.38 | -0.35 (-3.60%) | 7,750 |
| 15 Jan 2003 | USD | 9.79 | 9.95 | 9.58 | 9.73 | 9.73 | -0.271 (-2.71%) | 8,900 |
| 14 Jan 2003 | USD | 10.39 | 10.39 | 10 | 10.001 | 10.001 | -0.359 (-3.47%) | 94,087 |
| 13 Jan 2003 | USD | 10.39 | 10.41 | 10.21 | 10.36 | 10.36 | -0.389 (-3.62%) | 26,300 |
| 10 Jan 2003 | USD | 10.35 | 10.91 | 10.35 | 10.749 | 10.749 | -0.001 (-0.01%) | 7,800 |
| 9 Jan 2003 | USD | 10.4 | 10.91 | 10.37 | 10.75 | 10.75 | +0.29 (+2.77%) | 9,800 |
| 8 Jan 2003 | USD | 10.57 | 10.98 | 10.39 | 10.46 | 10.46 | -0.18 (-1.69%) | 24,300 |
| 7 Jan 2003 | USD | 10.84 | 11 | 10.38 | 10.64 | 10.64 | -0.36 (-3.27%) | 10,528 |
| 6 Jan 2003 | USD | 10.5 | 11.24 | 10.5 | 11 | 11 | +0.28 (+2.61%) | 17,082 |
| 3 Jan 2003 | USD | 10.49 | 10.72 | 10.49 | 10.72 | 10.72 | +0.4 (+3.88%) | 11,867 |
| 2 Jan 2003 | USD | 10.33 | 10.47 | 10.03 | 10.32 | 10.32 | -0.05 (-0.48%) | 8,946 |
| 1 Jan 2003 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
| 31 Dec 2002 | USD | 10.611 | 10.65 | 10.26 | 10.37 | 10.37 | -0.39 (-3.62%) | 23,900 |
| 30 Dec 2002 | USD | 10.61 | 10.76 | 10.33 | 10.76 | 10.76 | +0.13 (+1.22%) | 21,500 |
| 27 Dec 2002 | USD | 10.35 | 10.75 | 10.35 | 10.63 | 10.63 | +0.15 (+1.43%) | 57,800 |
| 26 Dec 2002 | USD | 10.3 | 10.49 | 10.3 | 10.48 | 10.48 | +0.1 (+0.96%) | 21,200 |
| 25 Dec 2002 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | USD | 10.22 | 10.5 | 10.22 | 10.38 | 10.38 | -0.03 (-0.29%) | 14,708 |
| 23 Dec 2002 | USD | 10.54 | 10.54 | 10.23 | 10.41 | 10.41 | -0.14 (-1.33%) | 3,980 |
| 20 Dec 2002 | USD | 10.81 | 10.81 | 10.401 | 10.55 | 10.55 | -0.059 (-0.56%) | 11,343 |
| 19 Dec 2002 | USD | 10.35 | 10.63 | 10.18 | 10.6094 | 10.6094 | +0.469 (+4.63%) | 34,000 |
| 18 Dec 2002 | USD | 10.23 | 10.8 | 10.13 | 10.14 | 10.14 | -0.13 (-1.27%) | 6,600 |
| 17 Dec 2002 | USD | 10.532 | 10.56 | 10.27 | 10.27 | 10.27 | -0.39 (-3.66%) | 7,807 |
| 16 Dec 2002 | USD | 10.471 | 10.79 | 10.47 | 10.66 | 10.66 | +0.2 (+1.91%) | 16,000 |
| 13 Dec 2002 | USD | 10.84 | 10.84 | 10.31 | 10.46 | 10.46 | -0.24 (-2.24%) | 4,233 |
| 12 Dec 2002 | USD | 10.74 | 10.75 | 10.32 | 10.7 | 10.7 | +0.2 (+1.90%) | 2,500 |
