| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2002 | USD | 10 | 10 | 9.76 | 9.8 | 9.8 | -0.05 (-0.51%) | 5,100 |
| 29 Oct 2002 | USD | 9.99 | 10.49 | 9.75 | 9.85 | 9.85 | +0.06 (+0.61%) | 3,900 |
| 28 Oct 2002 | USD | 10 | 10.14 | 9.75 | 9.79 | 9.79 | -0.31 (-3.07%) | 6,900 |
| 25 Oct 2002 | USD | 10.05 | 10.108 | 9.76 | 10.1 | 10.1 | +0.05 (+0.50%) | 11,648 |
| 24 Oct 2002 | USD | 10.14 | 10.14 | 9.8 | 10.05 | 10.05 | +0.05 (+0.50%) | 2,883 |
| 23 Oct 2002 | USD | 10.65 | 11.15 | 9.77 | 10 | 10 | +0.14 (+1.42%) | 16,900 |
| 22 Oct 2002 | USD | 9.75 | 10 | 9.75 | 9.86 | 9.86 | -0.26 (-2.57%) | 13,900 |
| 21 Oct 2002 | USD | 10.25 | 10.4 | 9.83 | 10.12 | 10.12 | +0.16 (+1.61%) | 26,600 |
| 18 Oct 2002 | USD | 10.3 | 10.8 | 9.96 | 9.96 | 9.96 | -0.04 (-0.40%) | 4,000 |
| 17 Oct 2002 | USD | 10.65 | 10.7 | 9.8 | 10 | 10 | +0.04 (+0.40%) | 25,600 |
| 16 Oct 2002 | USD | 9.99 | 9.99 | 9.71 | 9.96 | 9.96 | +0.17 (+1.74%) | 4,700 |
| 15 Oct 2002 | USD | 9.865 | 10.15 | 9.461 | 9.79 | 9.79 | -0.07 (-0.71%) | 13,330 |
| 14 Oct 2002 | USD | 9.48 | 9.87 | 9.48 | 9.86 | 9.86 | +0.27 (+2.82%) | 1,200 |
| 11 Oct 2002 | USD | 9.93 | 10 | 9.54 | 9.59 | 9.59 | -0.11 (-1.13%) | 16,100 |
| 10 Oct 2002 | USD | 10.02 | 10.02 | 9.4 | 9.7 | 9.7 | -0.4 (-3.96%) | 36,800 |
| 9 Oct 2002 | USD | 10.5 | 10.5 | 9.49 | 10.1 | 10.1 | -0.25 (-2.42%) | 21,300 |
| 8 Oct 2002 | USD | 10.05 | 10.62 | 10.05 | 10.35 | 10.35 | +0.04 (+0.39%) | 14,000 |
| 7 Oct 2002 | USD | 10.85 | 11.32 | 10.24 | 10.31 | 10.31 | -0.1 (-0.96%) | 14,254 |
| 4 Oct 2002 | USD | 11.65 | 11.66 | 9.95 | 10.41 | 10.41 | -1.54 (-12.89%) | 119,142 |
| 3 Oct 2002 | USD | 11.42 | 12.11 | 11.42 | 11.95 | 11.95 | +0.45 (+3.91%) | 50,500 |
| 2 Oct 2002 | USD | 11.989 | 11.989 | 11.4 | 11.5 | 11.5 | -0.2 (-1.71%) | 112,086 |
| 1 Oct 2002 | USD | 11.5 | 12 | 11.09 | 11.7 | 11.7 | +0.23 (+2.01%) | 26,600 |
| 30 Sep 2002 | USD | 11.48 | 11.5 | 11.2 | 11.47 | 11.47 | -0.03 (-0.26%) | 99,082 |
| 27 Sep 2002 | USD | 11.69 | 11.78 | 11.22 | 11.5 | 11.5 | -0.14 (-1.20%) | 18,200 |
| 26 Sep 2002 | USD | 11.55 | 11.74 | 11.47 | 11.64 | 11.64 | +0.04 (+0.34%) | 21,972 |
| 25 Sep 2002 | USD | 11.5 | 11.6 | 11.3 | 11.6 | 11.6 | +0.1 (+0.87%) | 6,648 |
| 24 Sep 2002 | USD | 11.4 | 11.95 | 11.4 | 11.5 | 11.5 | -0.01 (-0.09%) | 22,500 |
| 23 Sep 2002 | USD | 12.03 | 12.03 | 11.45 | 11.51 | 11.51 | -0.34 (-2.87%) | 34,600 |
| 20 Sep 2002 | USD | 11.5 | 12 | 11.3 | 11.85 | 11.85 | +0.35 (+3.04%) | 58,543 |
| 19 Sep 2002 | USD | 11.439 | 11.52 | 11.13 | 11.5 | 11.5 | +0.06 (+0.52%) | 9,500 |
