| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2002 | USD | 11.21 | 11.65 | 11.21 | 11.44 | 11.44 | -0.061 (-0.53%) | 41,300 |
| 17 Sep 2002 | USD | 11.289 | 11.61 | 11.16 | 11.501 | 11.501 | +0.001 (+0.01%) | 48,500 |
| 16 Sep 2002 | USD | 11.65 | 11.65 | 11.451 | 11.5 | 11.5 | -0.05 (-0.43%) | 10,000 |
| 13 Sep 2002 | USD | 11.44 | 11.57 | 11.3 | 11.55 | 11.55 | +0.1 (+0.87%) | 41,100 |
| 12 Sep 2002 | USD | 11.5 | 11.5 | 11.45 | 11.45 | 11.45 | -0.05 (-0.43%) | 14,100 |
| 11 Sep 2002 | USD | 11.4 | 11.65 | 11.4 | 11.5 | 11.5 | -0.12 (-1.03%) | 18,600 |
| 10 Sep 2002 | USD | 11.65 | 11.65 | 11.4 | 11.62 | 11.62 | +0.12 (+1.04%) | 8,300 |
| 9 Sep 2002 | USD | 11.45 | 11.64 | 11.21 | 11.5 | 11.5 | +0.08 (+0.70%) | 42,000 |
| 6 Sep 2002 | USD | 11.45 | 11.5 | 11.17 | 11.42 | 11.42 | +0.17 (+1.51%) | 8,400 |
| 5 Sep 2002 | USD | 11.28 | 11.5 | 11.25 | 11.25 | 11.25 | -0.03 (-0.27%) | 6,400 |
| 4 Sep 2002 | USD | 11.26 | 11.4 | 11.15 | 11.28 | 11.28 | 0.0 (0.0%) | 19,500 |
| 3 Sep 2002 | USD | 11 | 11.49 | 11 | 11.28 | 11.28 | +0.07 (+0.62%) | 9,700 |
| 2 Sep 2002 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 0 |
| 30 Aug 2002 | USD | 11.25 | 11.35 | 11.12 | 11.21 | 11.21 | -0.279 (-2.43%) | 16,300 |
| 29 Aug 2002 | USD | 11.01 | 11.489 | 11.01 | 11.489 | 11.489 | +0.489 (+4.45%) | 7,425 |
| 28 Aug 2002 | USD | 11.45 | 11.45 | 10.8 | 11 | 11 | -0.4 (-3.51%) | 14,125 |
| 27 Aug 2002 | USD | 10.55 | 11.4 | 10.55 | 11.4 | 11.4 | +0.76 (+7.14%) | 18,134 |
| 26 Aug 2002 | USD | 10.79 | 11.11 | 10.48 | 10.64 | 10.64 | -0.41 (-3.71%) | 11,700 |
| 23 Aug 2002 | USD | 10.06 | 11.21 | 10.06 | 11.05 | 11.05 | +0.662 (+6.38%) | 32,548 |
| 22 Aug 2002 | USD | 9.91 | 10.5 | 9.91 | 10.3877 | 10.3877 | +0.478 (+4.82%) | 12,663 |
| 21 Aug 2002 | USD | 9.8 | 9.92 | 9.55 | 9.91 | 9.91 | +0.35 (+3.66%) | 12,885 |
| 20 Aug 2002 | USD | 9.4 | 9.89 | 9.3 | 9.56 | 9.56 | +0.31 (+3.35%) | 25,470 |
| 19 Aug 2002 | USD | 9.59 | 9.59 | 9.05 | 9.25 | 9.25 | -0.201 (-2.13%) | 5,400 |
| 16 Aug 2002 | USD | 8.745 | 9.6 | 8.6 | 9.451 | 9.451 | +0.811 (+9.39%) | 21,400 |
| 15 Aug 2002 | USD | 9.59 | 9.59 | 8.511 | 8.64 | 8.64 | -0.95 (-9.91%) | 89,000 |
| 14 Aug 2002 | USD | 8.99 | 9.59 | 8.25 | 9.59 | 9.59 | +1.479 (+18.23%) | 36,500 |
| 13 Aug 2002 | USD | 9.81 | 9.81 | 8.05 | 8.111 | 8.111 | -0.919 (-10.18%) | 32,600 |
| 12 Aug 2002 | USD | 9.905 | 10.05 | 9 | 9.03 | 9.03 | -0.72 (-7.38%) | 89,025 |
| 9 Aug 2002 | USD | 10.5 | 10.7 | 9.75 | 9.75 | 9.75 | -0.45 (-4.41%) | 21,200 |
| 8 Aug 2002 | USD | 10.39 | 11 | 10.2 | 10.2 | 10.2 | -0.45 (-4.23%) | 9,700 |
